Vector HOLDINGS Inc. (JP:2656)
:2656
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
210.00
210.00
191.00
195.00
195.00
-5.34%
858,100
1.21
Apr 08, 2026
211.00
211.00
195.00
206.00
206.00
-0.48%
1,431,800
2.08
Apr 07, 2026
220.00
243.00
201.00
207.00
207.00
-3.72%
4,264,100
6.84
Apr 06, 2026
215.00
262.00
207.00
215.00
215.00
+4.37%
8,315,000
16.86
Apr 03, 2026
188.00
215.00
188.00
206.00
206.00
+11.35%
2,366,800
5.18
Apr 02, 2026
196.00
197.00
175.00
185.00
185.00
-6.09%
1,862,000
4.33
Apr 01, 2026
185.00
201.00
185.00
197.00
197.00
+4.23%
1,637,400
4.05
Mar 31, 2026
181.00
198.00
181.00
189.00
189.00
+2.16%
722,900
1.84
Mar 30, 2026
180.00
186.00
169.00
185.00
185.00
0.00%
693,800
1.81
Mar 27, 2026
176.00
211.00
173.00
185.00
185.00
+3.35%
2,603,200
7.58
Mar 26, 2026
170.00
184.00
170.00
179.00
179.00
+5.29%
1,411,700
4.37
Mar 25, 2026
175.00
175.00
167.00
170.00
170.00
+2.41%
625,800
1.97
Mar 24, 2026
170.00
175.00
163.00
166.00
166.00
-1.19%
735,400
2.37
Mar 23, 2026
162.00
168.00
156.00
168.00
168.00
+0.60%
679,100
2.14
Mar 20, 2026
167.00
176.00
157.00
167.00
167.00
0.00%
0
0.00
Mar 19, 2026
168.00
176.00
157.00
167.00
167.00
-1.76%
2,176,000
7.47
Mar 18, 2026
220.00
226.00
162.00
170.00
170.00
-12.37%
9,094,600
60.93
Mar 17, 2026
194.00
194.00
194.00
194.00
194.00
+34.72%
1,355,700
9.84
Mar 16, 2026
142.00
145.00
141.00
144.00
144.00
+2.13%
33,300
0.24
Mar 13, 2026
142.00
146.00
141.00
141.00
141.00
+0.71%
38,200
0.27
Mar 12, 2026
144.00
144.00
140.00
140.00
140.00
-0.71%
31,300
0.22
Mar 11, 2026
144.00
148.00
141.00
141.00
141.00
-1.40%
99,100
0.68
Mar 10, 2026
149.00
150.00
133.00
143.00
143.00
-4.03%
613,300
4.45
Mar 09, 2026
143.00
149.00
137.00
149.00
149.00
+4.20%
104,400
0.73
Mar 06, 2026
141.00
145.00
141.00
143.00
143.00
0.00%
28,800
0.19
Mar 05, 2026
144.00
147.00
143.00
143.00
143.00
+2.14%
28,200
0.18
Mar 04, 2026
140.00
144.00
138.00
140.00
140.00
-1.41%
106,800
0.54
Mar 03, 2026
145.00
146.00
140.00
142.00
142.00
-2.74%
144,300
0.31
Mar 02, 2026
145.00
146.00
145.00
146.00
146.00
0.00%
68,300
0.15
Feb 27, 2026
147.00
150.00
146.00
146.00
146.00
-0.68%
105,600
0.22
Feb 26, 2026
146.00
149.00
146.00
147.00
147.00
-2.00%
24,700
0.05
Feb 25, 2026
145.00
150.00
145.00
150.00
150.00
+2.74%
28,800
0.06
Feb 24, 2026
146.00
147.00
144.00
146.00
146.00
-1.35%
30,000
0.06
Feb 23, 2026
148.00
151.00
143.00
148.00
148.00
0.00%
0
0.00
Feb 20, 2026
144.00
151.00
143.00
148.00
148.00
+1.37%
115,700
0.22
Feb 19, 2026
155.00
155.00
143.00
146.00
146.00
-3.95%
179,900
0.35
Feb 18, 2026
150.00
155.00
147.00
152.00
152.00
+4.11%
141,100
0.27
Feb 17, 2026
143.00
148.00
141.00
146.00
146.00
+2.82%
122,500
0.20
Feb 16, 2026
137.00
145.00
136.00
142.00
142.00
+2.90%
157,700
0.26
Feb 13, 2026
135.00
140.00
135.00
138.00
138.00
+2.99%
124,400
0.21
Feb 12, 2026
134.00
136.00
132.00
134.00
134.00
+0.75%
114,100
0.19
Feb 11, 2026
133.00
135.00
132.00
133.00
133.00
0.00%
0
0.00
Feb 10, 2026
133.00
135.00
132.00
133.00
133.00
0.00%
28,600
0.05
Feb 09, 2026
135.00
135.00
133.00
133.00
133.00
-1.48%
55,900
0.09
Feb 06, 2026
133.00
136.00
132.00
135.00
135.00
0.00%
49,100
0.08
Feb 05, 2026
133.00
141.00
132.00
135.00
135.00
+1.50%
349,000
0.59
Feb 04, 2026
134.00
134.00
131.00
133.00
133.00
0.00%
62,700
0.11
Feb 03, 2026
133.00
133.00
131.00
133.00
133.00
-0.75%
47,300
0.08
Feb 02, 2026
132.00
134.00
131.00
134.00
134.00
+2.29%
661,700
1.13
Jan 30, 2026
131.00
131.00
128.00
131.00
131.00
0.00%
35,600
0.06
Rows: