Education
About Us
Working with TipRanks
Follow Us
Vector HOLDINGS Inc. (JP:2656)
:2656
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
118.00
119.00
115.00
116.00
116.00
-1.69%
71,700
0.18
Oct 17, 2025
119.00
121.00
117.00
118.00
118.00
-0.84%
132,800
0.33
Oct 16, 2025
120.00
121.00
119.00
119.00
119.00
-1.65%
55,200
0.14
Oct 15, 2025
119.00
123.00
118.00
121.00
121.00
+0.83%
38,300
0.09
Oct 14, 2025
121.00
124.00
118.00
120.00
120.00
-1.64%
91,900
0.22
Oct 10, 2025
125.00
126.00
122.00
122.00
122.00
-3.17%
46,500
0.11
Oct 09, 2025
121.00
133.00
121.00
126.00
126.00
+5.00%
197,100
0.47
Oct 08, 2025
125.00
127.00
120.00
120.00
120.00
-3.23%
353,600
0.84
Oct 07, 2025
125.00
127.00
123.00
124.00
124.00
-1.59%
82,100
0.19
Oct 06, 2025
127.00
130.00
126.00
126.00
126.00
0.00%
119,100
0.28
Oct 03, 2025
123.00
129.00
123.00
126.00
126.00
+2.44%
65,600
0.16
Oct 02, 2025
123.00
124.00
122.00
123.00
123.00
-1.60%
81,400
0.19
Oct 01, 2025
135.00
135.00
121.00
125.00
125.00
-6.02%
430,500
1.03
Sep 30, 2025
129.00
138.00
129.00
133.00
133.00
+3.10%
203,600
0.49
Sep 29, 2025
129.00
133.00
129.00
129.00
129.00
-0.77%
124,700
0.30
Sep 26, 2025
132.00
134.00
130.00
130.00
130.00
-1.52%
121,400
0.29
Sep 25, 2025
132.00
132.00
129.00
132.00
132.00
+1.54%
95,600
0.23
Sep 24, 2025
134.00
139.00
127.00
130.00
130.00
-0.76%
355,200
0.84
Sep 22, 2025
130.00
135.00
130.00
131.00
131.00
+0.77%
99,000
0.23
Sep 19, 2025
128.00
135.00
127.00
130.00
130.00
+4.00%
295,000
0.67
Sep 18, 2025
129.00
129.00
123.00
125.00
125.00
-3.10%
242,200
0.54
Sep 17, 2025
132.00
133.00
128.00
129.00
129.00
-2.27%
106,500
0.23
Sep 16, 2025
134.00
135.00
130.00
132.00
132.00
+0.76%
57,800
0.10
Sep 12, 2025
135.00
135.00
129.00
131.00
131.00
-2.24%
76,500
0.12
Sep 11, 2025
137.00
137.00
132.00
134.00
134.00
-2.19%
138,100
0.21
Sep 10, 2025
143.00
143.00
135.00
137.00
137.00
-2.84%
231,300
0.35
Sep 09, 2025
149.00
151.00
141.00
141.00
141.00
-6.00%
297,900
0.45
Sep 08, 2025
160.00
160.00
150.00
150.00
150.00
-6.25%
314,100
0.48
Sep 05, 2025
160.00
165.00
154.00
160.00
160.00
0.00%
573,700
0.88
Sep 04, 2025
159.00
162.00
158.00
160.00
160.00
0.00%
253,000
0.39
Sep 03, 2025
162.00
165.00
157.00
160.00
160.00
-3.03%
497,600
0.77
Sep 02, 2025
156.00
167.00
156.00
165.00
165.00
+5.77%
679,900
1.06
Sep 01, 2025
152.00
162.00
151.00
156.00
156.00
+2.63%
746,300
1.17
Aug 29, 2025
147.00
155.00
143.00
152.00
152.00
+7.04%
1,009,600
1.61
Aug 28, 2025
155.00
156.00
134.00
142.00
142.00
-9.55%
1,824,500
3.02
Aug 27, 2025
145.00
171.00
145.00
157.00
157.00
+8.28%
4,446,700
8.21
Aug 26, 2025
142.00
156.00
139.00
145.00
145.00
+3.57%
1,431,100
2.74
Aug 25, 2025
134.00
141.00
133.00
140.00
140.00
+4.48%
329,400
0.63
Aug 22, 2025
132.00
135.00
131.00
134.00
134.00
+2.29%
156,100
0.30
Aug 21, 2025
129.00
132.00
128.00
131.00
131.00
+1.55%
282,100
0.53
Aug 20, 2025
133.00
133.00
128.00
129.00
129.00
-3.73%
130,600
0.24
Aug 19, 2025
132.00
135.00
132.00
134.00
134.00
+1.52%
82,400
0.15
Aug 18, 2025
128.00
133.00
128.00
132.00
132.00
+2.33%
184,100
0.34
Aug 15, 2025
122.00
130.00
122.00
129.00
129.00
+7.50%
436,200
0.77
Aug 14, 2025
121.00
122.00
119.00
120.00
120.00
-0.83%
168,800
0.29
Aug 13, 2025
119.00
122.00
119.00
121.00
121.00
+1.68%
154,700
0.25
Aug 12, 2025
119.00
122.00
118.00
119.00
119.00
0.00%
245,900
0.39
Aug 08, 2025
123.00
123.00
119.00
119.00
119.00
-1.65%
112,900
0.17
Aug 07, 2025
120.00
123.00
120.00
121.00
121.00
-0.82%
140,200
0.21
Aug 06, 2025
121.00
124.00
121.00
122.00
122.00
+1.67%
126,200
0.18
Rows: