tiprankstipranks
Trending News
More News >
Vector HOLDINGS Inc. (JP:2656)
:2656
Japanese Market

Vector HOLDINGS Inc. (2656) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
136.00
146.00
134.00
145.00
145.00
+6.62%
547,900
0.37
Jul 08, 2025
131.00
136.00
129.00
136.00
136.00
+3.82%
325,200
0.22
Jul 07, 2025
128.00
134.00
127.00
131.00
131.00
+1.55%
213,600
0.15
Jul 04, 2025
128.00
131.00
127.00
129.00
129.00
+1.57%
173,300
0.12
Jul 03, 2025
128.00
130.00
126.00
127.00
127.00
-0.78%
63,900
0.04
Jul 02, 2025
130.00
130.00
125.00
128.00
128.00
-0.78%
97,700
0.06
Jul 01, 2025
135.00
135.00
129.00
129.00
129.00
-3.73%
147,600
0.09
Jun 30, 2025
134.00
137.00
132.00
134.00
134.00
+2.29%
155,800
0.10
Jun 27, 2025
134.00
135.00
129.00
131.00
131.00
-1.50%
137,400
0.09
Jun 26, 2025
133.00
135.00
131.00
133.00
133.00
+0.76%
95,600
0.06
Jun 25, 2025
139.00
139.00
130.00
132.00
132.00
-5.04%
267,300
0.17
Jun 24, 2025
137.00
143.00
135.00
139.00
139.00
+2.21%
365,100
0.24
Jun 23, 2025
137.00
141.00
131.00
136.00
136.00
-2.16%
353,500
0.23
Jun 20, 2025
145.00
147.00
136.00
139.00
139.00
-6.08%
587,000
0.38
Jun 19, 2025
143.00
154.00
143.00
148.00
148.00
+2.07%
878,300
0.57
Jun 18, 2025
146.00
154.00
144.00
145.00
145.00
-1.36%
781,800
0.51
Jun 17, 2025
151.00
151.00
141.00
147.00
147.00
-2.65%
1,417,800
0.94
Jun 16, 2025
191.00
203.00
149.00
151.00
151.00
-20.11%
7,342,000
5.29
Jun 13, 2025
140.00
189.00
136.00
189.00
189.00
+35.97%
4,681,200
3.56
Jun 12, 2025
138.00
143.00
136.00
139.00
139.00
+0.72%
205,700
0.16
Jun 11, 2025
139.00
141.00
137.00
138.00
138.00
-0.72%
211,300
0.16
Jun 10, 2025
129.00
145.00
129.00
139.00
139.00
+7.75%
456,200
0.35
Jun 09, 2025
127.00
133.00
127.00
129.00
129.00
+2.38%
139,700
0.11
Jun 06, 2025
127.00
131.00
125.00
126.00
126.00
-1.56%
107,000
0.08
Jun 05, 2025
122.00
130.00
122.00
128.00
128.00
+3.23%
149,300
0.11
Jun 04, 2025
128.00
128.00
120.00
124.00
124.00
-3.13%
281,300
0.22
Jun 03, 2025
140.00
140.00
127.00
128.00
128.00
-7.91%
325,700
0.25
Jun 02, 2025
147.00
147.00
135.00
139.00
139.00
-6.08%
386,700
0.30
May 30, 2025
147.00
154.00
142.00
148.00
148.00
+0.68%
398,200
0.31
May 29, 2025
150.00
151.00
145.00
147.00
147.00
-1.34%
423,100
0.33
May 28, 2025
141.00
149.00
137.00
149.00
149.00
+8.76%
566,500
0.44
May 27, 2025
133.00
138.00
133.00
137.00
137.00
+2.24%
251,500
0.20
May 26, 2025
129.00
138.00
129.00
134.00
134.00
+4.69%
257,300
0.20
May 23, 2025
136.00
140.00
127.00
128.00
128.00
-5.88%
290,000
0.23
May 22, 2025
129.00
138.00
128.00
136.00
136.00
+7.09%
599,800
0.48
May 21, 2025
140.00
141.00
123.00
127.00
127.00
-9.93%
761,000
0.61
May 20, 2025
131.00
142.00
130.00
141.00
141.00
+8.46%
464,600
0.37
May 19, 2025
139.00
140.00
127.00
130.00
130.00
-8.45%
459,600
0.37
May 16, 2025
136.00
151.00
134.00
142.00
142.00
+8.40%
1,575,100
1.30
May 15, 2025
124.00
134.00
124.00
131.00
131.00
+5.65%
835,200
0.70
May 14, 2025
126.00
142.00
122.00
124.00
124.00
-0.80%
2,875,600
2.50
May 13, 2025
120.00
128.00
117.00
125.00
125.00
+5.93%
855,700
0.75
May 12, 2025
115.00
125.00
114.00
118.00
118.00
+2.61%
1,483,600
1.33
May 09, 2025
119.00
119.00
110.00
115.00
115.00
-4.17%
1,033,000
0.94
May 08, 2025
121.00
123.00
111.00
120.00
120.00
-2.44%
1,109,700
1.02
May 07, 2025
123.00
137.00
120.00
123.00
123.00
-2.38%
2,421,800
2.32
May 02, 2025
119.00
163.00
114.00
126.00
126.00
+5.88%
15,816,900
19.85
May 01, 2025
92.00
120.00
89.00
119.00
119.00
+27.96%
4,803,400
6.59
Apr 30, 2025
81.00
96.00
80.00
93.00
93.00
+16.25%
6,268,900
9.95
Apr 28, 2025
81.00
87.00
80.00
80.00
80.00
-1.23%
2,588,800
4.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis