Education
About Us
Working with TipRanks
Follow Us
Vector HOLDINGS Inc. (JP:2656)
:2656
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
128.00
133.00
125.00
130.00
130.00
+0.78%
269,700
0.45
Dec 24, 2025
135.00
135.00
128.00
129.00
129.00
-5.15%
260,700
0.43
Dec 23, 2025
136.00
150.00
128.00
136.00
136.00
+2.26%
1,135,300
1.93
Dec 22, 2025
130.00
134.00
127.00
133.00
133.00
+0.76%
139,900
0.24
Dec 19, 2025
125.00
135.00
124.00
132.00
132.00
+6.45%
388,400
0.67
Dec 18, 2025
128.00
128.00
121.00
124.00
124.00
-2.36%
154,800
0.27
Dec 17, 2025
122.00
129.00
120.00
127.00
127.00
+7.63%
634,800
1.11
Dec 16, 2025
119.00
121.00
118.00
118.00
118.00
-1.67%
162,700
0.28
Dec 15, 2025
119.00
122.00
119.00
120.00
120.00
+0.84%
60,500
0.11
Dec 12, 2025
120.00
121.00
118.00
119.00
119.00
-0.83%
146,800
0.25
Dec 11, 2025
121.00
125.00
119.00
120.00
120.00
-2.44%
278,900
0.48
Dec 10, 2025
119.00
123.00
117.00
123.00
123.00
+5.13%
174,600
0.30
Dec 09, 2025
121.00
121.00
117.00
117.00
117.00
-2.50%
408,600
0.70
Dec 08, 2025
119.00
123.00
118.00
120.00
120.00
0.00%
392,300
0.67
Dec 05, 2025
122.00
126.00
119.00
120.00
120.00
-3.23%
615,800
1.05
Dec 04, 2025
139.00
140.00
121.00
124.00
124.00
-13.89%
2,643,200
4.76
Dec 03, 2025
137.00
183.00
135.00
144.00
144.00
+8.27%
17,144,500
57.32
Dec 02, 2025
143.00
146.00
131.00
133.00
133.00
-6.99%
200,400
0.62
Dec 01, 2025
142.00
152.00
138.00
143.00
143.00
0.00%
457,500
1.18
Nov 28, 2025
138.00
148.00
136.00
143.00
143.00
+2.88%
426,900
1.06
Nov 27, 2025
127.00
140.00
126.00
139.00
139.00
+12.10%
1,196,000
3.06
Nov 26, 2025
126.00
128.00
123.00
124.00
124.00
-3.13%
283,300
0.73
Nov 25, 2025
118.00
130.00
116.00
128.00
128.00
+10.34%
857,500
2.26
Nov 21, 2025
115.00
119.00
114.00
116.00
116.00
+0.87%
172,200
0.45
Nov 20, 2025
118.00
119.00
115.00
115.00
115.00
-0.86%
251,000
0.67
Nov 19, 2025
122.00
122.00
116.00
116.00
116.00
-0.85%
640,500
1.74
Nov 18, 2025
121.00
171.00
116.00
117.00
117.00
-4.10%
4,661,600
15.46
Nov 17, 2025
124.00
126.00
119.00
122.00
122.00
-1.61%
153,500
0.51
Nov 14, 2025
125.00
128.00
123.00
124.00
124.00
0.00%
148,000
0.49
Nov 13, 2025
121.00
125.00
119.00
124.00
124.00
+3.33%
89,900
0.30
Nov 12, 2025
117.00
121.00
117.00
120.00
120.00
+1.69%
41,900
0.14
Nov 11, 2025
118.00
119.00
118.00
118.00
118.00
0.00%
9,700
0.03
Nov 10, 2025
120.00
120.00
117.00
118.00
118.00
0.00%
24,100
0.08
Nov 07, 2025
117.00
119.00
117.00
118.00
118.00
0.00%
11,600
0.04
Nov 06, 2025
117.00
120.00
116.00
118.00
118.00
0.00%
63,900
0.20
Nov 05, 2025
120.00
121.00
115.00
118.00
118.00
-1.67%
161,600
0.51
Nov 04, 2025
123.00
123.00
120.00
120.00
120.00
-2.44%
43,400
0.13
Oct 31, 2025
119.00
124.00
119.00
123.00
123.00
+4.24%
123,300
0.32
Oct 30, 2025
118.00
120.00
118.00
118.00
118.00
-0.84%
60,600
0.16
Oct 29, 2025
120.00
121.00
118.00
119.00
119.00
0.00%
54,400
0.14
Oct 28, 2025
118.00
121.00
118.00
119.00
119.00
-0.83%
114,600
0.30
Oct 27, 2025
119.00
122.00
118.00
120.00
120.00
0.00%
37,200
0.10
Oct 24, 2025
121.00
122.00
118.00
120.00
120.00
-1.64%
36,900
0.09
Oct 23, 2025
123.00
124.00
120.00
122.00
122.00
+0.83%
88,600
0.22
Oct 22, 2025
119.00
122.00
119.00
121.00
121.00
+2.54%
49,200
0.12
Oct 21, 2025
117.00
122.00
117.00
118.00
118.00
+1.72%
100,700
0.25
Oct 20, 2025
118.00
119.00
115.00
116.00
116.00
-1.69%
71,700
0.18
Oct 17, 2025
119.00
121.00
117.00
118.00
118.00
-0.84%
132,800
0.33
Oct 16, 2025
120.00
121.00
119.00
119.00
119.00
-1.65%
55,200
0.14
Oct 15, 2025
119.00
123.00
118.00
121.00
121.00
+0.83%
38,300
0.09
Rows: