Education
About Us
Working with TipRanks
Follow Us
Vector HOLDINGS Inc. (JP:2656)
:2656
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
220.00
226.00
162.00
170.00
170.00
-12.37%
9,094,600
60.93
Mar 17, 2026
194.00
194.00
194.00
194.00
194.00
+34.72%
1,355,700
9.84
Mar 16, 2026
142.00
145.00
141.00
144.00
144.00
+2.13%
33,300
0.24
Mar 13, 2026
142.00
146.00
141.00
141.00
141.00
+0.71%
38,200
0.27
Mar 12, 2026
144.00
144.00
140.00
140.00
140.00
-0.71%
31,300
0.22
Mar 11, 2026
144.00
148.00
141.00
141.00
141.00
-1.40%
99,100
0.68
Mar 10, 2026
149.00
150.00
133.00
143.00
143.00
-4.03%
613,300
4.45
Mar 09, 2026
143.00
149.00
137.00
149.00
149.00
+4.20%
104,400
0.73
Mar 06, 2026
141.00
145.00
141.00
143.00
143.00
0.00%
28,800
0.19
Mar 05, 2026
144.00
147.00
143.00
143.00
143.00
+2.14%
28,200
0.18
Mar 04, 2026
140.00
144.00
138.00
140.00
140.00
-1.41%
106,800
0.54
Mar 03, 2026
145.00
146.00
140.00
142.00
142.00
-2.74%
144,300
0.31
Mar 02, 2026
145.00
146.00
145.00
146.00
146.00
0.00%
68,300
0.15
Feb 27, 2026
147.00
150.00
146.00
146.00
146.00
-0.68%
105,600
0.22
Feb 26, 2026
146.00
149.00
146.00
147.00
147.00
-2.00%
24,700
0.05
Feb 25, 2026
145.00
150.00
145.00
150.00
150.00
+2.74%
28,800
0.06
Feb 24, 2026
146.00
147.00
144.00
146.00
146.00
-1.35%
30,000
0.06
Feb 23, 2026
148.00
151.00
143.00
148.00
148.00
0.00%
0
0.00
Feb 20, 2026
144.00
151.00
143.00
148.00
148.00
+1.37%
115,700
0.22
Feb 19, 2026
155.00
155.00
143.00
146.00
146.00
-3.95%
179,900
0.35
Feb 18, 2026
150.00
155.00
147.00
152.00
152.00
+4.11%
141,100
0.27
Feb 17, 2026
143.00
148.00
141.00
146.00
146.00
+2.82%
122,500
0.20
Feb 16, 2026
137.00
145.00
136.00
142.00
142.00
+2.90%
157,700
0.26
Feb 13, 2026
135.00
140.00
135.00
138.00
138.00
+2.99%
124,400
0.21
Feb 12, 2026
134.00
136.00
132.00
134.00
134.00
+0.75%
114,100
0.19
Feb 11, 2026
133.00
135.00
132.00
133.00
133.00
0.00%
0
0.00
Feb 10, 2026
133.00
135.00
132.00
133.00
133.00
0.00%
28,600
0.05
Feb 09, 2026
135.00
135.00
133.00
133.00
133.00
-1.48%
55,900
0.09
Feb 06, 2026
133.00
136.00
132.00
135.00
135.00
0.00%
49,100
0.08
Feb 05, 2026
133.00
141.00
132.00
135.00
135.00
+1.50%
349,000
0.59
Feb 04, 2026
134.00
134.00
131.00
133.00
133.00
0.00%
62,700
0.11
Feb 03, 2026
133.00
133.00
131.00
133.00
133.00
-0.75%
47,300
0.08
Feb 02, 2026
132.00
134.00
131.00
134.00
134.00
+2.29%
661,700
1.13
Jan 30, 2026
131.00
131.00
128.00
131.00
131.00
0.00%
35,600
0.06
Jan 29, 2026
128.00
131.00
128.00
131.00
131.00
+3.15%
143,300
0.24
Jan 28, 2026
130.00
132.00
127.00
127.00
127.00
+1.60%
95,800
0.16
Jan 27, 2026
126.00
128.00
125.00
125.00
125.00
-0.79%
82,900
0.14
Jan 26, 2026
129.00
129.00
125.00
126.00
126.00
-0.79%
74,300
0.13
Jan 23, 2026
129.00
129.00
126.00
127.00
127.00
-1.55%
73,700
0.13
Jan 22, 2026
133.00
133.00
128.00
129.00
129.00
-3.01%
142,400
0.24
Jan 21, 2026
133.00
134.00
131.00
133.00
133.00
0.00%
57,000
0.10
Jan 20, 2026
134.00
134.00
133.00
133.00
133.00
-1.48%
23,400
0.04
Jan 19, 2026
134.00
135.00
132.00
135.00
135.00
+0.75%
38,800
0.07
Jan 16, 2026
137.00
137.00
134.00
134.00
134.00
-2.19%
64,600
0.11
Jan 15, 2026
134.00
137.00
132.00
137.00
137.00
+2.24%
98,900
0.17
Jan 14, 2026
131.00
134.00
130.00
134.00
134.00
+2.29%
69,100
0.12
Jan 13, 2026
132.00
133.00
130.00
131.00
131.00
0.00%
71,200
0.12
Jan 12, 2026
131.00
137.00
131.00
131.00
131.00
0.00%
0
0.00
Jan 09, 2026
136.00
137.00
131.00
131.00
131.00
-2.96%
148,800
0.25
Jan 08, 2026
138.00
138.00
133.00
135.00
135.00
-1.46%
92,800
0.16
Rows: