Education
About Us
Working with TipRanks
Follow Us
ASMO Corp. (JP:2654)
:2654
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
408.00
412.00
406.00
410.00
410.00
-0.49%
4,400
0.65
Mar 18, 2026
409.00
413.00
409.00
412.00
412.00
+1.23%
4,200
0.62
Mar 17, 2026
404.00
410.00
403.00
407.00
407.00
+1.75%
6,900
1.02
Mar 16, 2026
400.00
402.00
400.00
400.00
400.00
-0.50%
3,800
0.56
Mar 13, 2026
402.00
406.00
400.00
402.00
402.00
0.00%
5,900
0.88
Mar 12, 2026
406.00
406.00
402.00
402.00
402.00
-1.47%
6,700
1.00
Mar 11, 2026
404.00
408.00
404.00
408.00
408.00
+0.99%
6,600
0.97
Mar 10, 2026
403.00
406.00
401.00
404.00
404.00
+0.25%
4,800
0.71
Mar 09, 2026
410.00
410.00
401.00
403.00
403.00
-0.98%
5,600
0.82
Mar 06, 2026
401.00
407.00
401.00
407.00
407.00
+0.49%
3,900
0.57
Mar 05, 2026
405.00
406.00
400.00
405.00
405.00
+1.00%
5,400
0.78
Mar 04, 2026
401.00
401.00
396.00
401.00
401.00
-0.25%
22,100
3.32
Mar 03, 2026
408.00
408.00
402.00
402.00
402.00
-1.23%
9,600
1.43
Mar 02, 2026
410.00
410.00
406.00
407.00
407.00
-0.73%
6,500
0.95
Feb 27, 2026
406.00
410.00
402.00
410.00
410.00
+1.99%
17,800
2.67
Feb 26, 2026
401.00
404.00
401.00
402.00
402.00
0.00%
5,500
0.83
Feb 25, 2026
405.00
405.00
401.00
402.00
402.00
-0.25%
3,500
0.52
Feb 24, 2026
402.00
403.00
400.00
403.00
403.00
+0.25%
6,300
0.95
Feb 23, 2026
402.00
404.00
402.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
403.00
404.00
402.00
402.00
402.00
0.00%
3,800
0.55
Feb 19, 2026
401.00
404.00
401.00
402.00
402.00
+0.25%
6,100
0.90
Feb 18, 2026
402.00
403.00
401.00
401.00
401.00
-0.25%
4,100
0.60
Feb 17, 2026
402.00
405.00
400.00
402.00
402.00
+0.50%
16,500
2.48
Feb 16, 2026
401.00
403.00
399.00
400.00
400.00
-1.72%
20,100
3.10
Feb 13, 2026
404.00
407.00
401.00
407.00
407.00
+1.50%
9,500
1.43
Feb 12, 2026
401.00
403.00
401.00
401.00
401.00
0.00%
6,500
0.88
Feb 11, 2026
401.00
403.00
400.00
401.00
401.00
0.00%
0
0.00
Feb 10, 2026
402.00
403.00
400.00
401.00
401.00
+0.25%
4,700
0.61
Feb 09, 2026
401.00
404.00
399.00
400.00
400.00
+0.25%
14,100
1.88
Feb 06, 2026
400.00
402.00
399.00
399.00
399.00
-0.75%
4,500
0.60
Feb 05, 2026
400.00
402.00
399.00
402.00
402.00
+0.75%
5,100
0.67
Feb 04, 2026
401.00
401.00
399.00
399.00
399.00
-0.50%
5,200
0.67
Feb 03, 2026
401.00
401.00
399.00
401.00
401.00
0.00%
4,700
0.60
Feb 02, 2026
401.00
402.00
398.00
401.00
401.00
+0.50%
8,700
1.12
Jan 30, 2026
400.00
400.00
399.00
399.00
399.00
0.00%
4,000
0.51
Jan 29, 2026
398.00
401.00
397.00
399.00
399.00
+0.25%
6,000
0.77
Jan 28, 2026
398.00
399.00
398.00
398.00
398.00
0.00%
4,200
0.54
Jan 27, 2026
400.00
400.00
398.00
398.00
398.00
-0.75%
6,600
0.85
Jan 26, 2026
400.00
401.00
399.00
401.00
401.00
+0.25%
9,000
1.16
Jan 23, 2026
399.00
400.00
398.00
400.00
400.00
+0.50%
6,000
0.78
Jan 22, 2026
400.00
400.00
397.00
398.00
398.00
-0.25%
5,700
0.73
Jan 21, 2026
397.00
400.00
397.00
399.00
399.00
0.00%
5,200
0.66
Jan 20, 2026
399.00
400.00
397.00
399.00
399.00
0.00%
6,900
0.79
Jan 19, 2026
396.00
399.00
394.00
399.00
399.00
+1.53%
9,400
1.08
Jan 16, 2026
395.00
396.00
392.00
393.00
393.00
-0.25%
8,400
0.97
Jan 15, 2026
392.00
395.00
391.00
394.00
394.00
+0.51%
7,500
0.87
Jan 14, 2026
393.00
393.00
391.00
392.00
392.00
-0.25%
5,900
0.68
Jan 13, 2026
394.00
395.00
392.00
393.00
393.00
-0.25%
9,900
1.15
Jan 12, 2026
394.00
394.00
393.00
394.00
394.00
0.00%
0
0.00
Jan 09, 2026
394.00
394.00
393.00
394.00
394.00
0.00%
5,400
0.61
Rows: