Education
About Us
Working with TipRanks
Follow Us
ASMO Corp. (JP:2654)
:2654
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
400.00
400.00
399.00
399.00
399.00
0.00%
4,000
0.51
Jan 29, 2026
398.00
401.00
397.00
399.00
399.00
+0.25%
6,000
0.77
Jan 28, 2026
398.00
399.00
398.00
398.00
398.00
0.00%
4,200
0.54
Jan 27, 2026
400.00
400.00
398.00
398.00
398.00
-0.75%
6,600
0.85
Jan 26, 2026
400.00
401.00
399.00
401.00
401.00
+0.25%
9,000
1.16
Jan 23, 2026
399.00
400.00
398.00
400.00
400.00
+0.50%
6,000
0.78
Jan 22, 2026
400.00
400.00
397.00
398.00
398.00
-0.25%
5,700
0.73
Jan 21, 2026
397.00
400.00
397.00
399.00
399.00
0.00%
5,200
0.66
Jan 20, 2026
399.00
400.00
397.00
399.00
399.00
0.00%
6,900
0.79
Jan 19, 2026
396.00
399.00
394.00
399.00
399.00
+1.53%
9,400
1.08
Jan 16, 2026
395.00
396.00
392.00
393.00
393.00
-0.25%
8,400
0.97
Jan 15, 2026
392.00
395.00
391.00
394.00
394.00
+0.51%
7,500
0.87
Jan 14, 2026
393.00
393.00
391.00
392.00
392.00
-0.25%
5,900
0.68
Jan 13, 2026
394.00
395.00
392.00
393.00
393.00
-0.25%
9,900
1.15
Jan 12, 2026
394.00
394.00
393.00
394.00
394.00
0.00%
0
0.00
Jan 09, 2026
394.00
394.00
393.00
394.00
394.00
0.00%
5,400
0.61
Jan 08, 2026
393.00
394.00
392.00
394.00
394.00
+0.25%
5,000
0.56
Jan 07, 2026
395.00
395.00
391.00
393.00
393.00
-0.51%
7,900
0.87
Jan 06, 2026
392.00
395.00
391.00
395.00
395.00
+0.77%
8,200
0.89
Jan 05, 2026
389.00
395.00
389.00
392.00
392.00
+0.77%
16,299
1.76
Jan 02, 2026
390.00
392.00
389.00
389.00
389.00
0.00%
0
0.00
Jan 01, 2026
390.00
392.00
389.00
389.00
389.00
0.00%
0
0.00
Dec 31, 2025
390.00
392.00
389.00
389.00
389.00
0.00%
0
0.00
Dec 30, 2025
390.00
392.00
389.00
389.00
389.00
-0.26%
5,500
0.48
Dec 29, 2025
396.00
396.00
390.00
390.00
390.00
+0.26%
7,700
0.64
Dec 26, 2025
391.00
391.00
388.00
389.00
389.00
-0.51%
11,800
0.96
Dec 25, 2025
391.00
393.00
390.00
391.00
391.00
-0.51%
7,100
0.56
Dec 24, 2025
393.00
394.00
390.00
393.00
393.00
-0.25%
8,700
0.67
Dec 23, 2025
392.00
396.00
392.00
394.00
394.00
+0.51%
6,400
0.49
Dec 22, 2025
394.00
394.00
390.00
392.00
392.00
-0.25%
5,000
0.38
Dec 19, 2025
390.00
393.00
390.00
393.00
393.00
0.00%
5,100
0.39
Dec 18, 2025
389.00
393.00
389.00
393.00
393.00
+0.26%
4,100
0.31
Dec 17, 2025
392.00
392.00
387.00
392.00
392.00
0.00%
5,400
0.40
Dec 16, 2025
390.00
392.00
389.00
392.00
392.00
+0.26%
1,700
0.13
Dec 15, 2025
388.00
391.00
387.00
391.00
391.00
+0.26%
6,200
0.46
Dec 12, 2025
391.00
391.00
387.00
390.00
390.00
+0.52%
11,000
0.82
Dec 11, 2025
387.00
388.00
385.00
388.00
388.00
+1.04%
4,400
0.32
Dec 10, 2025
385.00
388.00
383.00
384.00
384.00
0.00%
7,300
0.54
Dec 09, 2025
387.00
387.00
384.00
384.00
384.00
-0.26%
7,600
0.56
Dec 08, 2025
385.00
387.00
385.00
385.00
385.00
-1.03%
9,100
0.66
Dec 05, 2025
382.00
389.00
382.00
389.00
389.00
+1.57%
5,400
0.39
Dec 04, 2025
388.00
393.00
382.00
383.00
383.00
-1.29%
11,900
0.85
Dec 03, 2025
394.00
395.00
385.00
388.00
388.00
-1.77%
14,800
1.05
Dec 02, 2025
391.00
396.00
391.00
395.00
395.00
+0.25%
7,400
0.52
Dec 01, 2025
391.00
394.00
390.00
394.00
394.00
0.00%
5,400
0.38
Nov 28, 2025
396.00
396.00
392.00
394.00
394.00
+0.25%
3,800
0.27
Nov 27, 2025
390.00
393.00
384.00
393.00
393.00
+1.29%
4,800
0.34
Nov 26, 2025
381.00
388.00
380.00
388.00
388.00
+1.57%
8,400
0.59
Nov 25, 2025
389.00
389.00
381.00
382.00
382.00
-0.52%
8,400
0.59
Nov 21, 2025
389.00
389.00
384.00
384.00
384.00
-1.03%
2,500
0.17
Rows: