Education
About Us
Working with TipRanks
Follow Us
ASMO Corp. (JP:2654)
:2654
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
394.00
394.00
393.00
394.00
394.00
0.00%
5,400
0.61
Jan 08, 2026
393.00
394.00
392.00
394.00
394.00
+0.25%
5,000
0.56
Jan 07, 2026
395.00
395.00
391.00
393.00
393.00
-0.51%
7,900
0.87
Jan 06, 2026
392.00
395.00
391.00
395.00
395.00
+0.77%
8,200
0.89
Jan 05, 2026
389.00
395.00
389.00
392.00
392.00
+0.77%
16,299
1.76
Jan 02, 2026
390.00
392.00
389.00
389.00
389.00
0.00%
0
0.00
Jan 01, 2026
390.00
392.00
389.00
389.00
389.00
0.00%
0
0.00
Dec 31, 2025
390.00
392.00
389.00
389.00
389.00
0.00%
0
0.00
Dec 30, 2025
390.00
392.00
389.00
389.00
389.00
-0.26%
5,500
0.48
Dec 29, 2025
396.00
396.00
390.00
390.00
390.00
+0.26%
7,700
0.64
Dec 26, 2025
391.00
391.00
388.00
389.00
389.00
-0.51%
11,800
0.96
Dec 25, 2025
391.00
393.00
390.00
391.00
391.00
-0.51%
7,100
0.56
Dec 24, 2025
393.00
394.00
390.00
393.00
393.00
-0.25%
8,700
0.67
Dec 23, 2025
392.00
396.00
392.00
394.00
394.00
+0.51%
6,400
0.49
Dec 22, 2025
394.00
394.00
390.00
392.00
392.00
-0.25%
5,000
0.38
Dec 19, 2025
390.00
393.00
390.00
393.00
393.00
0.00%
5,100
0.39
Dec 18, 2025
389.00
393.00
389.00
393.00
393.00
+0.26%
4,100
0.31
Dec 17, 2025
392.00
392.00
387.00
392.00
392.00
0.00%
5,400
0.40
Dec 16, 2025
390.00
392.00
389.00
392.00
392.00
+0.26%
1,700
0.13
Dec 15, 2025
388.00
391.00
387.00
391.00
391.00
+0.26%
6,200
0.46
Dec 12, 2025
391.00
391.00
387.00
390.00
390.00
+0.52%
11,000
0.82
Dec 11, 2025
387.00
388.00
385.00
388.00
388.00
+1.04%
4,400
0.32
Dec 10, 2025
385.00
388.00
383.00
384.00
384.00
0.00%
7,300
0.54
Dec 09, 2025
387.00
387.00
384.00
384.00
384.00
-0.26%
7,600
0.56
Dec 08, 2025
385.00
387.00
385.00
385.00
385.00
-1.03%
9,100
0.66
Dec 05, 2025
382.00
389.00
382.00
389.00
389.00
+1.57%
5,400
0.39
Dec 04, 2025
388.00
393.00
382.00
383.00
383.00
-1.29%
11,900
0.85
Dec 03, 2025
394.00
395.00
385.00
388.00
388.00
-1.77%
14,800
1.05
Dec 02, 2025
391.00
396.00
391.00
395.00
395.00
+0.25%
7,400
0.52
Dec 01, 2025
391.00
394.00
390.00
394.00
394.00
0.00%
5,400
0.38
Nov 28, 2025
396.00
396.00
392.00
394.00
394.00
+0.25%
3,800
0.27
Nov 27, 2025
390.00
393.00
384.00
393.00
393.00
+1.29%
4,800
0.34
Nov 26, 2025
381.00
388.00
380.00
388.00
388.00
+1.57%
8,400
0.59
Nov 25, 2025
389.00
389.00
381.00
382.00
382.00
-0.52%
8,400
0.59
Nov 21, 2025
389.00
389.00
384.00
384.00
384.00
-1.03%
2,500
0.17
Nov 20, 2025
385.00
388.00
384.00
388.00
388.00
+0.78%
6,400
0.44
Nov 19, 2025
384.00
386.00
384.00
385.00
385.00
0.00%
4,800
0.32
Nov 18, 2025
390.00
394.00
384.00
385.00
385.00
-0.77%
9,300
0.63
Nov 17, 2025
392.00
400.00
387.00
388.00
388.00
+1.04%
21,100
1.42
Nov 14, 2025
395.00
406.00
383.00
384.00
384.00
-0.78%
54,200
3.83
Nov 13, 2025
380.00
387.00
376.00
387.00
387.00
+1.84%
13,400
0.94
Nov 12, 2025
375.00
381.00
375.00
380.00
380.00
+1.33%
6,000
0.42
Nov 11, 2025
379.00
380.00
373.00
375.00
375.00
0.00%
5,200
0.36
Nov 10, 2025
375.00
378.00
375.00
375.00
375.00
0.00%
7,300
0.50
Nov 07, 2025
376.00
377.00
374.00
375.00
375.00
0.00%
5,500
0.36
Nov 06, 2025
370.00
375.00
368.00
375.00
375.00
+3.02%
19,800
1.28
Nov 05, 2025
360.00
364.00
360.00
364.00
364.00
+0.55%
8,900
0.58
Nov 04, 2025
360.00
364.00
360.00
362.00
362.00
+0.56%
5,000
0.32
Oct 31, 2025
361.00
363.00
359.00
360.00
360.00
0.00%
3,500
0.23
Oct 30, 2025
361.00
362.00
360.00
360.00
360.00
0.00%
5,800
0.38
Rows: