Education
About Us
Working with TipRanks
Follow Us
ASMO Corp. (JP:2654)
:2654
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
365.00
367.00
363.00
366.00
366.00
+0.55%
4,400
0.35
Jul 10, 2025
368.00
368.00
361.00
364.00
364.00
0.00%
8,400
0.67
Jul 09, 2025
365.00
367.00
364.00
364.00
364.00
0.00%
3,500
0.28
Jul 08, 2025
362.00
366.00
362.00
364.00
364.00
+0.55%
2,800
0.21
Jul 07, 2025
363.00
366.00
362.00
362.00
362.00
-1.09%
5,000
0.37
Jul 04, 2025
366.00
366.00
360.00
366.00
366.00
-0.27%
4,200
0.31
Jul 03, 2025
363.00
367.00
363.00
367.00
367.00
+0.55%
5,200
0.38
Jul 02, 2025
364.00
365.00
361.00
365.00
365.00
+0.27%
2,900
0.21
Jul 01, 2025
362.00
365.00
362.00
364.00
364.00
+0.55%
5,000
0.27
Jun 30, 2025
364.00
365.00
361.00
362.00
362.00
+1.12%
8,100
0.44
Jun 27, 2025
362.00
362.00
358.00
358.00
358.00
-0.28%
4,900
0.26
Jun 26, 2025
357.00
359.00
357.00
359.00
359.00
+0.84%
3,000
0.16
Jun 25, 2025
359.00
359.00
356.00
356.00
356.00
-0.56%
1,400
0.08
Jun 24, 2025
358.00
363.00
357.00
358.00
358.00
+0.85%
6,000
0.32
Jun 23, 2025
353.00
358.00
353.00
355.00
355.00
+0.85%
1,800
0.10
Jun 20, 2025
365.00
365.00
352.00
352.00
352.00
-3.03%
10,200
0.54
Jun 19, 2025
358.00
365.00
352.00
363.00
363.00
+1.40%
13,500
0.72
Jun 18, 2025
349.00
358.00
348.00
358.00
358.00
+2.58%
23,800
1.29
Jun 17, 2025
347.00
349.00
346.00
349.00
349.00
+0.58%
4,300
0.23
Jun 16, 2025
348.00
349.00
347.00
347.00
347.00
-0.29%
1,200
0.07
Jun 13, 2025
350.00
350.00
346.00
348.00
348.00
0.00%
7,100
0.39
Jun 12, 2025
348.00
349.00
347.00
348.00
348.00
0.00%
3,000
0.16
Jun 11, 2025
348.00
348.00
345.00
348.00
348.00
+0.58%
3,300
0.18
Jun 10, 2025
345.00
347.00
345.00
346.00
346.00
-0.57%
2,200
0.12
Jun 09, 2025
347.00
349.00
344.00
348.00
348.00
+0.29%
3,800
0.21
Jun 06, 2025
344.00
347.00
343.00
347.00
347.00
+0.29%
2,800
0.15
Jun 05, 2025
347.00
347.00
342.00
346.00
346.00
0.00%
5,900
0.32
Jun 04, 2025
345.00
347.00
343.00
346.00
346.00
+0.58%
3,400
0.19
Jun 03, 2025
349.00
349.00
344.00
344.00
344.00
-0.86%
6,000
0.33
Jun 02, 2025
345.00
347.00
344.00
347.00
347.00
+0.87%
4,000
0.22
May 30, 2025
342.00
344.00
342.00
344.00
344.00
+0.29%
2,200
0.12
May 29, 2025
344.00
345.00
342.00
343.00
343.00
-0.29%
4,100
0.22
May 28, 2025
343.00
344.00
343.00
344.00
344.00
+0.29%
1,600
0.09
May 27, 2025
341.00
344.00
341.00
343.00
343.00
+0.29%
8,000
0.43
May 26, 2025
343.00
343.00
341.00
342.00
342.00
+0.29%
3,400
0.18
May 23, 2025
342.00
343.00
340.00
341.00
341.00
0.00%
5,400
0.29
May 22, 2025
343.00
343.00
340.00
341.00
341.00
0.00%
3,500
0.18
May 21, 2025
342.00
343.00
341.00
341.00
341.00
0.00%
1,600
0.08
May 20, 2025
340.00
343.00
340.00
341.00
341.00
+0.59%
3,800
0.20
May 19, 2025
341.00
343.00
339.00
339.00
339.00
-0.59%
8,900
0.46
May 16, 2025
343.00
347.00
341.00
341.00
341.00
-0.58%
3,300
0.17
May 15, 2025
341.00
346.00
341.00
343.00
343.00
+0.59%
7,400
0.38
May 14, 2025
341.00
347.00
341.00
341.00
341.00
-0.87%
5,800
0.30
May 13, 2025
346.00
346.00
344.00
344.00
344.00
-0.58%
7,000
0.36
May 12, 2025
343.00
349.00
343.00
346.00
346.00
+0.87%
5,100
0.26
May 09, 2025
340.00
344.00
340.00
343.00
343.00
+0.59%
5,800
0.30
May 08, 2025
340.00
341.00
338.00
341.00
341.00
+0.29%
1,200
0.06
May 07, 2025
342.00
342.00
339.00
340.00
340.00
-0.29%
3,000
0.15
May 02, 2025
339.00
343.00
338.00
341.00
341.00
+0.59%
6,700
0.35
May 01, 2025
334.00
359.00
330.00
339.00
339.00
+2.11%
209,400
12.93
Rows: