tiprankstipranks
ASMO Corp. (JP:2654)
:2654
Japanese Market
2654
ASMO Corp.
RESEARCH TOOLSreports

ASMO Corp. (2654) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
402.00
403.00
401.00
401.00
401.00
0.00%
1,600
0.24
Apr 09, 2026
404.00
404.00
401.00
401.00
401.00
-0.50%
2,000
0.30
Apr 08, 2026
404.00
405.00
403.00
403.00
403.00
+0.25%
1,500
0.22
Apr 07, 2026
402.00
403.00
402.00
402.00
402.00
+0.25%
900
0.13
Apr 06, 2026
402.00
404.00
401.00
401.00
401.00
+0.25%
23,300
3.57
Apr 03, 2026
399.00
403.00
398.00
400.00
400.00
0.00%
2,600
0.39
Apr 02, 2026
406.00
406.00
398.00
400.00
400.00
-0.99%
5,500
0.81
Apr 01, 2026
401.00
405.00
398.00
404.00
404.00
+1.76%
4,600
0.69
Mar 31, 2026
400.00
400.00
396.00
397.00
397.00
-0.50%
4,000
0.60
Mar 30, 2026
395.00
400.00
393.00
399.00
399.00
+1.79%
12,400
1.92
Mar 27, 2026
406.00
406.00
401.00
402.00
392.00
-0.99%
7,600
1.18
Mar 26, 2026
405.00
407.00
403.00
406.00
395.90
+0.25%
3,700
0.57
Mar 25, 2026
403.00
406.00
402.00
405.00
394.93
+1.00%
7,200
1.10
Mar 24, 2026
404.00
404.00
401.00
401.00
391.02
-0.25%
2,500
0.38
Mar 23, 2026
410.00
410.00
401.00
402.00
392.00
-1.95%
4,600
0.69
Mar 20, 2026
410.00
412.00
406.00
410.00
399.80
0.00%
0
0.00
Mar 19, 2026
408.00
412.00
406.00
410.00
399.80
-0.49%
4,400
0.65
Mar 18, 2026
409.00
413.00
409.00
412.00
401.75
+1.23%
4,200
0.62
Mar 17, 2026
404.00
410.00
403.00
407.00
396.88
+1.75%
6,900
1.02
Mar 16, 2026
400.00
402.00
400.00
400.00
390.05
-0.50%
3,800
0.56
Mar 13, 2026
402.00
406.00
400.00
402.00
392.00
0.00%
5,900
0.88
Mar 12, 2026
406.00
406.00
402.00
402.00
392.00
-1.47%
6,700
1.00
Mar 11, 2026
404.00
408.00
404.00
408.00
397.85
+0.99%
6,600
0.97
Mar 10, 2026
403.00
406.00
401.00
404.00
393.95
+0.25%
4,800
0.71
Mar 09, 2026
410.00
410.00
401.00
403.00
392.98
-0.98%
5,600
0.82
Mar 06, 2026
401.00
407.00
401.00
407.00
396.88
+0.49%
3,900
0.57
Mar 05, 2026
405.00
406.00
400.00
405.00
394.93
+1.00%
5,400
0.78
Mar 04, 2026
401.00
401.00
396.00
401.00
391.02
-0.25%
22,100
3.32
Mar 03, 2026
408.00
408.00
402.00
402.00
392.00
-1.23%
9,600
1.43
Mar 02, 2026
410.00
410.00
406.00
407.00
396.88
-0.73%
6,500
0.95
Feb 27, 2026
406.00
410.00
402.00
410.00
399.80
+1.99%
17,800
2.67
Feb 26, 2026
401.00
404.00
401.00
402.00
392.00
0.00%
5,500
0.83
Feb 25, 2026
405.00
405.00
401.00
402.00
392.00
-0.25%
3,500
0.52
Feb 24, 2026
402.00
403.00
400.00
403.00
392.98
+0.25%
6,300
0.95
Feb 23, 2026
402.00
404.00
402.00
402.00
392.00
0.00%
0
0.00
Feb 20, 2026
403.00
404.00
402.00
402.00
392.00
0.00%
3,800
0.55
Feb 19, 2026
401.00
404.00
401.00
402.00
392.00
+0.25%
6,100
0.90
Feb 18, 2026
402.00
403.00
401.00
401.00
391.02
-0.25%
4,100
0.61
Feb 17, 2026
402.00
405.00
400.00
402.00
392.00
+0.50%
16,500
2.51
Feb 16, 2026
401.00
403.00
399.00
400.00
390.05
-1.72%
20,100
3.18
Feb 13, 2026
404.00
407.00
401.00
407.00
396.88
+1.50%
9,500
1.50
Feb 12, 2026
401.00
403.00
401.00
401.00
391.02
0.00%
6,500
0.99
Feb 11, 2026
401.00
403.00
400.00
401.00
391.02
0.00%
0
0.00
Feb 10, 2026
402.00
403.00
400.00
401.00
391.02
+0.25%
4,700
0.62
Feb 09, 2026
401.00
404.00
399.00
400.00
390.05
+0.25%
14,100
1.90
Feb 06, 2026
400.00
402.00
399.00
399.00
389.07
-0.75%
4,500
0.61
Feb 05, 2026
400.00
402.00
399.00
402.00
392.00
+0.75%
5,100
0.68
Feb 04, 2026
401.00
401.00
399.00
399.00
389.07
-0.50%
5,200
0.70
Feb 03, 2026
401.00
401.00
399.00
401.00
391.02
0.00%
4,700
0.61
Feb 02, 2026
401.00
402.00
398.00
401.00
391.02
+0.50%
8,700
1.13
Rows:
50