AEON Kyushu Co., Ltd. (JP:2653)
:2653
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,820.00
2,839.00
2,817.00
2,822.00
2,822.00
+0.25%
22,800
0.58
Apr 07, 2026
2,804.00
2,827.00
2,792.00
2,815.00
2,815.00
+0.43%
18,200
0.46
Apr 06, 2026
2,813.00
2,821.00
2,801.00
2,803.00
2,803.00
-0.71%
19,800
0.49
Apr 03, 2026
2,819.00
2,831.00
2,819.00
2,823.00
2,823.00
+0.14%
8,500
0.21
Apr 02, 2026
2,830.00
2,849.00
2,815.00
2,819.00
2,819.00
-0.39%
15,300
0.37
Apr 01, 2026
2,805.00
2,830.00
2,805.00
2,830.00
2,830.00
+1.40%
13,300
0.32
Mar 31, 2026
2,795.00
2,811.00
2,775.00
2,791.00
2,791.00
-0.61%
24,300
0.60
Mar 30, 2026
2,820.00
2,820.00
2,781.00
2,808.00
2,808.00
-1.51%
25,100
0.62
Mar 27, 2026
2,862.00
2,876.00
2,851.00
2,851.00
2,851.00
-0.38%
26,900
0.67
Mar 26, 2026
2,850.00
2,862.00
2,837.00
2,862.00
2,862.00
+0.39%
29,300
0.72
Mar 25, 2026
2,820.00
2,857.00
2,820.00
2,851.00
2,851.00
+1.53%
42,300
1.05
Mar 24, 2026
2,771.00
2,808.00
2,771.00
2,808.00
2,808.00
+1.78%
24,000
0.59
Mar 23, 2026
2,750.00
2,766.00
2,745.00
2,759.00
2,759.00
-1.46%
40,300
1.01
Mar 20, 2026
2,800.00
2,806.00
2,794.00
2,800.00
2,800.00
0.00%
0
0.00
Mar 19, 2026
2,806.00
2,806.00
2,794.00
2,800.00
2,800.00
-0.32%
16,500
0.40
Mar 18, 2026
2,782.00
2,809.00
2,782.00
2,809.00
2,809.00
+0.97%
19,100
0.46
Mar 17, 2026
2,767.00
2,785.00
2,767.00
2,782.00
2,782.00
+0.76%
10,400
0.25
Mar 16, 2026
2,775.00
2,778.00
2,761.00
2,761.00
2,761.00
-0.50%
20,700
0.49
Mar 13, 2026
2,760.00
2,794.00
2,755.00
2,775.00
2,775.00
-0.07%
25,100
0.60
Mar 12, 2026
2,781.00
2,782.00
2,765.00
2,777.00
2,777.00
-0.47%
24,300
0.57
Mar 11, 2026
2,811.00
2,812.00
2,790.00
2,790.00
2,790.00
-0.11%
17,800
0.42
Mar 10, 2026
2,812.00
2,815.00
2,791.00
2,793.00
2,793.00
-0.25%
29,000
0.68
Mar 09, 2026
2,785.00
2,804.00
2,755.00
2,800.00
2,800.00
-0.50%
37,300
0.88
Mar 06, 2026
2,819.00
2,819.00
2,793.00
2,814.00
2,814.00
-0.18%
28,600
0.67
Mar 05, 2026
2,795.00
2,825.00
2,795.00
2,819.00
2,819.00
+1.22%
22,300
0.52
Mar 04, 2026
2,765.00
2,794.00
2,750.00
2,785.00
2,785.00
-0.21%
57,700
1.36
Mar 03, 2026
2,840.00
2,840.00
2,791.00
2,791.00
2,791.00
-1.73%
84,400
2.04
Mar 02, 2026
2,838.00
2,857.00
2,830.00
2,840.00
2,840.00
-1.42%
50,600
1.23
Feb 27, 2026
2,859.00
2,888.00
2,847.00
2,881.00
2,881.00
+1.41%
54,500
1.34
Feb 26, 2026
2,842.00
2,860.00
2,835.00
2,841.00
2,841.00
-1.76%
95,400
2.37
Feb 25, 2026
2,914.00
2,927.00
2,906.00
2,922.00
2,892.00
+0.76%
60,700
1.51
Feb 24, 2026
2,919.00
2,920.00
2,893.00
2,900.00
2,870.23
-0.21%
91,600
2.30
Feb 23, 2026
2,906.00
2,933.00
2,901.00
2,906.00
2,876.16
0.00%
0
0.00
Feb 20, 2026
2,933.00
2,933.00
2,901.00
2,906.00
2,876.16
-0.58%
54,200
1.33
Feb 19, 2026
2,948.00
2,948.00
2,921.00
2,923.00
2,892.99
-0.65%
46,800
1.17
Feb 18, 2026
2,944.00
2,947.00
2,929.00
2,942.00
2,911.79
+0.55%
27,600
0.68
Feb 17, 2026
2,945.00
2,945.00
2,922.00
2,926.00
2,895.96
-0.48%
34,100
0.84
Feb 16, 2026
2,932.00
2,943.00
2,928.00
2,940.00
2,909.82
+0.65%
33,700
0.83
Feb 13, 2026
2,939.00
2,939.00
2,918.00
2,921.00
2,891.01
-0.20%
29,500
0.70
Feb 12, 2026
2,945.00
2,945.00
2,924.00
2,927.00
2,896.95
-0.37%
41,800
0.97
Feb 11, 2026
2,938.00
2,938.00
2,909.00
2,938.00
2,907.84
0.00%
0
0.00
Feb 10, 2026
2,911.00
2,938.00
2,909.00
2,938.00
2,907.84
+1.00%
34,200
0.78
Feb 09, 2026
2,960.00
2,963.00
2,900.00
2,909.00
2,879.13
-0.51%
83,700
1.93
Feb 06, 2026
2,944.00
2,945.00
2,920.00
2,924.00
2,893.98
-0.71%
36,100
0.84
Feb 05, 2026
2,920.00
2,945.00
2,912.00
2,945.00
2,914.76
+0.89%
41,200
0.97
Feb 04, 2026
2,905.00
2,919.00
2,900.00
2,919.00
2,889.03
+0.48%
29,300
0.69
Feb 03, 2026
2,908.00
2,908.00
2,890.00
2,905.00
2,875.17
+0.48%
46,300
1.11
Feb 02, 2026
2,912.00
2,919.00
2,883.00
2,891.00
2,861.32
-0.72%
74,500
1.82
Jan 30, 2026
2,896.00
2,912.00
2,892.00
2,912.00
2,882.10
+0.03%
26,900
0.66
Jan 29, 2026
2,873.00
2,913.00
2,855.00
2,911.00
2,881.11
+1.36%
35,900
0.89
Rows: