Education
About Us
Working with TipRanks
Follow Us
AEON Kyushu Co., Ltd. (JP:2653)
:2653
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,767.00
2,785.00
2,767.00
2,782.00
2,782.00
+0.76%
10,400
0.25
Mar 16, 2026
2,775.00
2,778.00
2,761.00
2,761.00
2,761.00
-0.50%
20,700
0.49
Mar 13, 2026
2,760.00
2,794.00
2,755.00
2,775.00
2,775.00
-0.07%
25,100
0.60
Mar 12, 2026
2,781.00
2,782.00
2,765.00
2,777.00
2,777.00
-0.47%
24,300
0.57
Mar 11, 2026
2,811.00
2,812.00
2,790.00
2,790.00
2,790.00
-0.11%
17,800
0.42
Mar 10, 2026
2,812.00
2,815.00
2,791.00
2,793.00
2,793.00
-0.25%
29,000
0.68
Mar 09, 2026
2,785.00
2,804.00
2,755.00
2,800.00
2,800.00
-0.50%
37,300
0.88
Mar 06, 2026
2,819.00
2,819.00
2,793.00
2,814.00
2,814.00
-0.18%
28,600
0.67
Mar 05, 2026
2,795.00
2,825.00
2,795.00
2,819.00
2,819.00
+1.22%
22,300
0.52
Mar 04, 2026
2,765.00
2,794.00
2,750.00
2,785.00
2,785.00
-0.21%
57,700
1.36
Mar 03, 2026
2,840.00
2,840.00
2,791.00
2,791.00
2,791.00
-1.73%
84,400
2.04
Mar 02, 2026
2,838.00
2,857.00
2,830.00
2,840.00
2,840.00
-1.42%
50,600
1.23
Feb 27, 2026
2,859.00
2,888.00
2,847.00
2,881.00
2,881.00
+1.41%
54,500
1.34
Feb 26, 2026
2,842.00
2,860.00
2,835.00
2,841.00
2,841.00
-1.76%
95,400
2.37
Feb 25, 2026
2,914.00
2,927.00
2,906.00
2,922.00
2,892.00
+0.76%
60,700
1.51
Feb 24, 2026
2,919.00
2,920.00
2,893.00
2,900.00
2,870.23
-0.21%
91,600
2.30
Feb 23, 2026
2,906.00
2,933.00
2,901.00
2,906.00
2,876.16
0.00%
0
0.00
Feb 20, 2026
2,933.00
2,933.00
2,901.00
2,906.00
2,876.16
-0.58%
54,200
1.33
Feb 19, 2026
2,948.00
2,948.00
2,921.00
2,923.00
2,892.99
-0.65%
46,800
1.17
Feb 18, 2026
2,944.00
2,947.00
2,929.00
2,942.00
2,911.79
+0.55%
27,600
0.68
Feb 17, 2026
2,945.00
2,945.00
2,922.00
2,926.00
2,895.96
-0.48%
34,100
0.84
Feb 16, 2026
2,932.00
2,943.00
2,928.00
2,940.00
2,909.82
+0.65%
33,700
0.83
Feb 13, 2026
2,939.00
2,939.00
2,918.00
2,921.00
2,891.01
-0.20%
29,500
0.70
Feb 12, 2026
2,945.00
2,945.00
2,924.00
2,927.00
2,896.95
-0.37%
41,800
0.97
Feb 11, 2026
2,938.00
2,938.00
2,909.00
2,938.00
2,907.84
0.00%
0
0.00
Feb 10, 2026
2,911.00
2,938.00
2,909.00
2,938.00
2,907.84
+1.00%
34,200
0.78
Feb 09, 2026
2,960.00
2,963.00
2,900.00
2,909.00
2,879.13
-0.51%
83,700
1.93
Feb 06, 2026
2,944.00
2,945.00
2,920.00
2,924.00
2,893.98
-0.71%
36,100
0.84
Feb 05, 2026
2,920.00
2,945.00
2,912.00
2,945.00
2,914.76
+0.89%
41,200
0.97
Feb 04, 2026
2,905.00
2,919.00
2,900.00
2,919.00
2,889.03
+0.48%
29,300
0.69
Feb 03, 2026
2,908.00
2,908.00
2,890.00
2,905.00
2,875.17
+0.48%
46,300
1.11
Feb 02, 2026
2,912.00
2,919.00
2,883.00
2,891.00
2,861.32
-0.72%
74,500
1.82
Jan 30, 2026
2,896.00
2,912.00
2,892.00
2,912.00
2,882.10
+0.03%
26,900
0.66
Jan 29, 2026
2,873.00
2,913.00
2,855.00
2,911.00
2,881.11
+1.36%
35,900
0.89
Jan 28, 2026
2,899.00
2,899.00
2,872.00
2,872.00
2,842.51
-0.83%
50,800
1.27
Jan 27, 2026
2,905.00
2,905.00
2,889.00
2,896.00
2,866.27
-0.31%
36,000
0.91
Jan 26, 2026
2,909.00
2,911.00
2,900.00
2,905.00
2,875.17
0.00%
28,100
0.72
Jan 23, 2026
2,919.00
2,921.00
2,901.00
2,905.00
2,875.17
-0.07%
31,700
0.82
Jan 22, 2026
2,933.00
2,933.00
2,907.00
2,907.00
2,877.15
-0.21%
25,000
0.65
Jan 21, 2026
2,960.00
2,962.00
2,904.00
2,913.00
2,883.09
-1.59%
66,000
1.75
Jan 20, 2026
2,963.00
2,990.00
2,947.00
2,960.00
2,929.61
+0.37%
81,600
2.23
Jan 19, 2026
2,915.00
2,979.00
2,915.00
2,949.00
2,918.72
+2.93%
115,500
3.26
Jan 16, 2026
2,924.00
2,924.00
2,863.00
2,865.00
2,835.59
-1.65%
81,100
2.36
Jan 15, 2026
2,901.00
2,919.00
2,897.00
2,913.00
2,883.09
+0.14%
48,900
1.45
Jan 14, 2026
2,922.00
2,923.00
2,895.00
2,909.00
2,879.13
-0.24%
55,500
1.68
Jan 13, 2026
2,960.00
2,960.00
2,897.00
2,916.00
2,886.06
-0.78%
88,800
2.78
Jan 12, 2026
2,939.00
2,949.00
2,914.00
2,939.00
2,908.83
0.00%
0
0.00
Jan 09, 2026
2,948.00
2,949.00
2,914.00
2,939.00
2,908.83
-0.14%
55,300
1.74
Jan 08, 2026
2,955.00
2,959.00
2,935.00
2,943.00
2,912.78
-0.20%
34,200
1.09
Jan 07, 2026
2,960.00
2,965.00
2,938.00
2,949.00
2,918.72
-0.37%
51,300
1.68
Rows: