Education
About Us
Working with TipRanks
Follow Us
AEON Kyushu Co., Ltd. (JP:2653)
:2653
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,868.00
2,872.00
2,852.00
2,872.00
2,872.00
+0.56%
58,100
2.24
Dec 12, 2025
2,869.00
2,869.00
2,843.00
2,856.00
2,856.00
-0.24%
21,500
0.83
Dec 11, 2025
2,870.00
2,870.00
2,840.00
2,863.00
2,863.00
-0.24%
24,100
0.94
Dec 10, 2025
2,870.00
2,870.00
2,857.00
2,870.00
2,870.00
0.00%
39,500
1.57
Dec 09, 2025
2,839.00
2,870.00
2,834.00
2,870.00
2,870.00
+1.27%
46,800
1.90
Dec 08, 2025
2,845.00
2,847.00
2,822.00
2,834.00
2,834.00
-0.14%
27,600
1.13
Dec 05, 2025
2,848.00
2,848.00
2,830.00
2,838.00
2,838.00
0.00%
13,300
0.54
Dec 04, 2025
2,824.00
2,848.00
2,822.00
2,838.00
2,838.00
+0.64%
22,000
0.90
Dec 03, 2025
2,850.00
2,850.00
2,820.00
2,820.00
2,820.00
-0.88%
37,700
1.53
Dec 02, 2025
2,865.00
2,865.00
2,845.00
2,845.00
2,845.00
-0.80%
30,700
1.22
Dec 01, 2025
2,875.00
2,879.00
2,850.00
2,868.00
2,868.00
+0.07%
68,700
2.78
Nov 28, 2025
2,856.00
2,880.00
2,853.00
2,866.00
2,866.00
+0.35%
55,700
2.30
Nov 27, 2025
2,848.00
2,869.00
2,843.00
2,856.00
2,856.00
+0.32%
62,400
2.65
Nov 26, 2025
2,843.00
2,849.00
2,835.00
2,847.00
2,847.00
+0.49%
57,100
2.50
Nov 25, 2025
2,825.00
2,849.00
2,823.00
2,833.00
2,833.00
+0.39%
60,700
2.74
Nov 21, 2025
2,822.00
2,835.00
2,810.00
2,822.00
2,822.00
-0.07%
48,000
2.21
Nov 20, 2025
2,820.00
2,830.00
2,803.00
2,824.00
2,824.00
+0.36%
48,500
2.29
Nov 19, 2025
2,818.00
2,818.00
2,800.00
2,814.00
2,814.00
-0.14%
41,200
1.97
Nov 18, 2025
2,842.00
2,842.00
2,812.00
2,818.00
2,818.00
+0.32%
112,500
5.80
Nov 17, 2025
2,837.00
2,840.00
2,809.00
2,809.00
2,809.00
-1.99%
119,000
6.65
Nov 14, 2025
2,848.00
2,866.00
2,843.00
2,866.00
2,866.00
+0.28%
45,100
2.49
Nov 13, 2025
2,882.00
2,888.00
2,858.00
2,858.00
2,858.00
-0.80%
40,900
2.26
Nov 12, 2025
2,915.00
2,915.00
2,881.00
2,881.00
2,881.00
-1.00%
36,200
2.01
Nov 11, 2025
2,899.00
2,910.00
2,883.00
2,910.00
2,910.00
+0.24%
20,300
1.13
Nov 10, 2025
2,904.00
2,904.00
2,893.00
2,903.00
2,903.00
-0.03%
10,700
0.59
Nov 07, 2025
2,890.00
2,904.00
2,885.00
2,904.00
2,904.00
+0.41%
9,000
0.49
Nov 06, 2025
2,888.00
2,892.00
2,882.00
2,892.00
2,892.00
+0.14%
8,000
0.43
Nov 05, 2025
2,900.00
2,908.00
2,875.00
2,888.00
2,888.00
-1.03%
24,100
1.30
Nov 04, 2025
2,949.00
2,950.00
2,888.00
2,918.00
2,918.00
-2.70%
40,700
2.23
Oct 31, 2025
2,959.00
2,999.00
2,959.00
2,999.00
2,999.00
+1.49%
11,300
0.61
Oct 30, 2025
2,948.00
2,964.00
2,936.00
2,955.00
2,955.00
+0.14%
8,400
0.44
Oct 29, 2025
2,969.00
2,972.00
2,951.00
2,951.00
2,951.00
-0.64%
10,700
0.56
Oct 28, 2025
2,985.00
2,998.00
2,968.00
2,970.00
2,970.00
-0.50%
9,000
0.47
Oct 27, 2025
2,987.00
2,997.00
2,985.00
2,985.00
2,985.00
-0.13%
10,700
0.55
Oct 24, 2025
3,015.00
3,015.00
2,989.00
2,989.00
2,989.00
-0.37%
11,600
0.59
Oct 23, 2025
3,015.00
3,020.00
2,986.00
3,000.00
3,000.00
-0.66%
11,000
0.55
Oct 22, 2025
2,956.00
3,020.00
2,956.00
3,020.00
3,020.00
+2.55%
44,100
2.25
Oct 21, 2025
2,958.00
2,964.00
2,945.00
2,945.00
2,945.00
-0.30%
10,500
0.54
Oct 20, 2025
2,940.00
2,954.00
2,930.00
2,954.00
2,954.00
+0.51%
17,200
0.88
Oct 17, 2025
2,929.00
2,943.00
2,925.00
2,939.00
2,939.00
+0.34%
12,400
0.63
Oct 16, 2025
2,928.00
2,937.00
2,916.00
2,929.00
2,929.00
+0.03%
14,800
0.73
Oct 15, 2025
2,888.00
2,930.00
2,871.00
2,928.00
2,928.00
+3.24%
34,200
1.69
Oct 14, 2025
2,828.00
2,850.00
2,813.00
2,836.00
2,836.00
-0.32%
14,800
0.73
Oct 10, 2025
2,844.00
2,850.00
2,836.00
2,845.00
2,845.00
0.00%
7,800
0.38
Oct 09, 2025
2,878.00
2,878.00
2,845.00
2,845.00
2,845.00
-0.52%
6,600
0.32
Oct 08, 2025
2,858.00
2,878.00
2,850.00
2,860.00
2,860.00
-0.24%
8,200
0.40
Oct 07, 2025
2,861.00
2,874.00
2,850.00
2,867.00
2,867.00
+0.35%
9,300
0.46
Oct 06, 2025
2,847.00
2,873.00
2,847.00
2,857.00
2,857.00
+0.88%
9,200
0.45
Oct 03, 2025
2,832.00
2,838.00
2,831.00
2,832.00
2,832.00
0.00%
7,600
0.37
Oct 02, 2025
2,842.00
2,848.00
2,825.00
2,832.00
2,832.00
-0.35%
15,600
0.75
Rows: