Education
About Us
Working with TipRanks
Follow Us
AEON Kyushu Co., Ltd. (JP:2653)
:2653
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,948.00
2,949.00
2,914.00
2,939.00
2,939.00
-0.14%
55,300
1.72
Jan 08, 2026
2,955.00
2,959.00
2,935.00
2,943.00
2,943.00
-0.20%
34,200
1.07
Jan 07, 2026
2,960.00
2,965.00
2,938.00
2,949.00
2,949.00
-0.37%
51,300
1.65
Jan 06, 2026
2,972.00
2,983.00
2,952.00
2,960.00
2,960.00
-0.44%
52,800
1.74
Jan 05, 2026
2,980.00
2,990.00
2,970.00
2,973.00
2,973.00
+0.37%
47,400
1.58
Jan 02, 2026
2,974.00
2,980.00
2,961.00
2,962.00
2,962.00
0.00%
0
0.00
Jan 01, 2026
2,974.00
2,980.00
2,961.00
2,962.00
2,962.00
0.00%
0
0.00
Dec 30, 2025
2,974.00
2,980.00
2,961.00
2,962.00
2,962.00
-0.40%
27,900
0.92
Dec 29, 2025
2,953.00
2,974.00
2,941.00
2,974.00
2,974.00
+1.50%
42,300
1.42
Dec 26, 2025
2,940.00
2,942.00
2,930.00
2,930.00
2,930.00
0.00%
31,500
1.07
Dec 25, 2025
2,916.00
2,936.00
2,914.00
2,930.00
2,930.00
+0.62%
28,300
0.97
Dec 24, 2025
2,926.00
2,926.00
2,906.00
2,912.00
2,912.00
-0.48%
23,700
0.82
Dec 23, 2025
2,898.00
2,926.00
2,893.00
2,926.00
2,926.00
+1.11%
35,800
1.25
Dec 22, 2025
2,900.00
2,915.00
2,887.00
2,894.00
2,894.00
-0.21%
53,300
1.90
Dec 19, 2025
2,877.00
2,900.00
2,877.00
2,900.00
2,900.00
+0.52%
44,900
1.63
Dec 18, 2025
2,883.00
2,885.00
2,877.00
2,885.00
2,885.00
+0.07%
23,900
0.87
Dec 17, 2025
2,884.00
2,887.00
2,870.00
2,883.00
2,883.00
0.00%
27,100
1.00
Dec 16, 2025
2,870.00
2,887.00
2,862.00
2,883.00
2,883.00
+0.38%
31,600
1.18
Dec 15, 2025
2,868.00
2,872.00
2,852.00
2,872.00
2,872.00
+0.56%
58,100
2.24
Dec 12, 2025
2,869.00
2,869.00
2,843.00
2,856.00
2,856.00
-0.24%
21,500
0.83
Dec 11, 2025
2,870.00
2,870.00
2,840.00
2,863.00
2,863.00
-0.24%
24,100
0.94
Dec 10, 2025
2,870.00
2,870.00
2,857.00
2,870.00
2,870.00
0.00%
39,500
1.57
Dec 09, 2025
2,839.00
2,870.00
2,834.00
2,870.00
2,870.00
+1.27%
46,800
1.90
Dec 08, 2025
2,845.00
2,847.00
2,822.00
2,834.00
2,834.00
-0.14%
27,600
1.13
Dec 05, 2025
2,848.00
2,848.00
2,830.00
2,838.00
2,838.00
0.00%
13,300
0.54
Dec 04, 2025
2,824.00
2,848.00
2,822.00
2,838.00
2,838.00
+0.64%
22,000
0.90
Dec 03, 2025
2,850.00
2,850.00
2,820.00
2,820.00
2,820.00
-0.88%
37,700
1.53
Dec 02, 2025
2,865.00
2,865.00
2,845.00
2,845.00
2,845.00
-0.80%
30,700
1.22
Dec 01, 2025
2,875.00
2,879.00
2,850.00
2,868.00
2,868.00
+0.07%
68,700
2.78
Nov 28, 2025
2,856.00
2,880.00
2,853.00
2,866.00
2,866.00
+0.35%
55,700
2.30
Nov 27, 2025
2,848.00
2,869.00
2,843.00
2,856.00
2,856.00
+0.32%
62,400
2.65
Nov 26, 2025
2,843.00
2,849.00
2,835.00
2,847.00
2,847.00
+0.49%
57,100
2.50
Nov 25, 2025
2,825.00
2,849.00
2,823.00
2,833.00
2,833.00
+0.39%
60,700
2.74
Nov 21, 2025
2,822.00
2,835.00
2,810.00
2,822.00
2,822.00
-0.07%
48,000
2.21
Nov 20, 2025
2,820.00
2,830.00
2,803.00
2,824.00
2,824.00
+0.36%
48,500
2.29
Nov 19, 2025
2,818.00
2,818.00
2,800.00
2,814.00
2,814.00
-0.14%
41,200
1.97
Nov 18, 2025
2,842.00
2,842.00
2,812.00
2,818.00
2,818.00
+0.32%
112,500
5.80
Nov 17, 2025
2,837.00
2,840.00
2,809.00
2,809.00
2,809.00
-1.99%
119,000
6.65
Nov 14, 2025
2,848.00
2,866.00
2,843.00
2,866.00
2,866.00
+0.28%
45,100
2.49
Nov 13, 2025
2,882.00
2,888.00
2,858.00
2,858.00
2,858.00
-0.80%
40,900
2.26
Nov 12, 2025
2,915.00
2,915.00
2,881.00
2,881.00
2,881.00
-1.00%
36,200
2.01
Nov 11, 2025
2,899.00
2,910.00
2,883.00
2,910.00
2,910.00
+0.24%
20,300
1.13
Nov 10, 2025
2,904.00
2,904.00
2,893.00
2,903.00
2,903.00
-0.03%
10,700
0.59
Nov 07, 2025
2,890.00
2,904.00
2,885.00
2,904.00
2,904.00
+0.41%
9,000
0.49
Nov 06, 2025
2,888.00
2,892.00
2,882.00
2,892.00
2,892.00
+0.14%
8,000
0.43
Nov 05, 2025
2,900.00
2,908.00
2,875.00
2,888.00
2,888.00
-1.03%
24,100
1.30
Nov 04, 2025
2,949.00
2,950.00
2,888.00
2,918.00
2,918.00
-2.70%
40,700
2.23
Oct 31, 2025
2,959.00
2,999.00
2,959.00
2,999.00
2,999.00
+1.49%
11,300
0.61
Oct 30, 2025
2,948.00
2,964.00
2,936.00
2,955.00
2,955.00
+0.14%
8,400
0.44
Oct 29, 2025
2,969.00
2,972.00
2,951.00
2,951.00
2,951.00
-0.64%
10,700
0.56
Rows: