Education
About Us
Working with TipRanks
Follow Us
Kadoya Sesame Mills Incorporated (JP:2612)
:2612
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,060.00
5,120.00
5,060.00
5,080.00
5,080.00
+1.80%
3,400
0.55
Mar 17, 2026
5,030.00
5,100.00
4,990.00
4,990.00
4,990.00
-0.80%
11,700
1.95
Mar 16, 2026
5,030.00
5,240.00
5,020.00
5,030.00
5,030.00
-0.40%
4,000
0.67
Mar 13, 2026
5,060.00
5,100.00
5,050.00
5,050.00
5,050.00
-0.59%
1,800
0.30
Mar 12, 2026
5,100.00
5,150.00
5,080.00
5,080.00
5,080.00
-0.39%
3,300
0.56
Mar 11, 2026
5,220.00
5,240.00
5,100.00
5,100.00
5,100.00
-0.39%
4,000
0.68
Mar 10, 2026
5,040.00
5,220.00
5,040.00
5,120.00
5,120.00
+1.59%
4,900
0.84
Mar 09, 2026
5,000.00
5,100.00
4,950.00
5,040.00
5,040.00
-0.59%
7,200
1.25
Mar 06, 2026
5,100.00
5,170.00
5,000.00
5,070.00
5,070.00
-0.98%
2,200
0.38
Mar 05, 2026
4,930.00
5,150.00
4,930.00
5,120.00
5,120.00
+3.85%
7,300
1.29
Mar 04, 2026
4,900.00
5,000.00
4,885.00
4,930.00
4,930.00
-1.40%
9,000
1.62
Mar 03, 2026
5,200.00
5,230.00
4,965.00
5,000.00
5,000.00
-3.85%
15,500
2.90
Mar 02, 2026
5,250.00
5,300.00
5,150.00
5,200.00
5,200.00
-0.95%
5,800
1.09
Feb 27, 2026
5,180.00
5,360.00
5,050.00
5,250.00
5,250.00
+0.96%
9,000
1.73
Feb 26, 2026
5,100.00
5,220.00
5,100.00
5,200.00
5,200.00
+2.36%
5,800
1.13
Feb 25, 2026
5,080.00
5,400.00
5,020.00
5,080.00
5,080.00
+0.59%
13,300
2.68
Feb 24, 2026
4,935.00
5,100.00
4,865.00
5,050.00
5,050.00
+3.80%
8,900
1.83
Feb 23, 2026
4,865.00
4,900.00
4,695.00
4,865.00
4,865.00
0.00%
0
0.00
Feb 20, 2026
4,705.00
4,900.00
4,695.00
4,865.00
4,865.00
+3.62%
8,000
1.64
Feb 19, 2026
4,695.00
4,695.00
4,600.00
4,695.00
4,695.00
-0.11%
7,400
1.55
Feb 18, 2026
4,735.00
4,750.00
4,690.00
4,700.00
4,700.00
-0.42%
6,000
1.27
Feb 17, 2026
4,755.00
4,755.00
4,680.00
4,720.00
4,720.00
-0.32%
8,400
1.82
Feb 16, 2026
4,585.00
4,750.00
4,575.00
4,735.00
4,735.00
+4.53%
17,600
3.93
Feb 13, 2026
4,505.00
4,530.00
4,490.00
4,530.00
4,530.00
+0.55%
6,100
1.35
Feb 12, 2026
4,495.00
4,505.00
4,480.00
4,505.00
4,505.00
+0.22%
7,800
1.77
Feb 11, 2026
4,495.00
4,525.00
4,450.00
4,495.00
4,495.00
0.00%
0
0.00
Feb 10, 2026
4,455.00
4,525.00
4,450.00
4,495.00
4,495.00
+1.01%
11,700
2.74
Feb 09, 2026
4,470.00
4,495.00
4,430.00
4,450.00
4,450.00
0.00%
24,700
6.31
Feb 06, 2026
4,300.00
4,465.00
4,300.00
4,450.00
4,450.00
+8.40%
67,800
23.57
Feb 05, 2026
4,030.00
4,115.00
4,030.00
4,105.00
4,105.00
+2.11%
16,100
6.06
Feb 04, 2026
4,010.00
4,040.00
4,010.00
4,020.00
4,020.00
+0.12%
3,000
1.07
Feb 03, 2026
4,015.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.25%
4,100
1.45
Feb 02, 2026
4,010.00
4,015.00
4,005.00
4,005.00
4,005.00
-0.12%
2,000
0.70
Jan 30, 2026
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
+0.25%
2,200
0.76
Jan 29, 2026
4,015.00
4,015.00
4,000.00
4,000.00
4,000.00
-0.25%
3,200
1.11
Jan 28, 2026
4,005.00
4,010.00
4,005.00
4,010.00
4,010.00
0.00%
2,400
0.84
Jan 27, 2026
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
0.00%
1,100
0.38
Jan 26, 2026
4,010.00
4,010.00
4,000.00
4,010.00
4,010.00
0.00%
1,300
0.45
Jan 23, 2026
3,995.00
4,015.00
3,995.00
4,010.00
4,010.00
+0.25%
1,800
0.63
Jan 22, 2026
4,000.00
4,010.00
4,000.00
4,000.00
4,000.00
-0.25%
2,900
1.02
Jan 21, 2026
3,995.00
4,010.00
3,995.00
4,010.00
4,010.00
+0.25%
7,000
2.55
Jan 20, 2026
4,010.00
4,015.00
3,985.00
4,000.00
4,000.00
-0.25%
11,600
4.49
Jan 19, 2026
4,020.00
4,030.00
4,000.00
4,010.00
4,010.00
+0.12%
5,000
1.97
Jan 16, 2026
4,020.00
4,020.00
4,005.00
4,005.00
4,005.00
-0.37%
3,100
1.22
Jan 15, 2026
4,010.00
4,020.00
4,005.00
4,020.00
4,020.00
+0.37%
3,000
1.19
Jan 14, 2026
4,005.00
4,020.00
4,005.00
4,005.00
4,005.00
0.00%
1,600
0.64
Jan 13, 2026
3,995.00
4,010.00
3,995.00
4,005.00
4,005.00
+0.25%
4,800
1.91
Jan 12, 2026
3,995.00
4,000.00
3,980.00
3,995.00
3,995.00
0.00%
0
0.00
Jan 09, 2026
3,980.00
4,000.00
3,980.00
3,995.00
3,995.00
+0.13%
2,100
0.83
Jan 08, 2026
3,995.00
4,000.00
3,990.00
3,990.00
3,990.00
-0.13%
2,900
1.15
Rows: