Education
About Us
Working with TipRanks
Follow Us
Kadoya Sesame Mills Incorporated (JP:2612)
:2612
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,900.00
3,910.00
3,880.00
3,910.00
3,910.00
+0.26%
2,200
0.65
Dec 11, 2025
3,905.00
3,910.00
3,885.00
3,900.00
3,900.00
+0.13%
1,500
0.44
Dec 10, 2025
3,895.00
3,905.00
3,870.00
3,895.00
3,895.00
0.00%
1,500
0.44
Dec 09, 2025
3,905.00
3,905.00
3,880.00
3,895.00
3,895.00
-0.26%
800
0.23
Dec 08, 2025
3,900.00
3,905.00
3,850.00
3,905.00
3,905.00
+0.64%
4,000
1.18
Dec 05, 2025
3,880.00
3,895.00
3,880.00
3,880.00
3,880.00
+0.13%
2,000
0.59
Dec 04, 2025
3,880.00
3,900.00
3,870.00
3,875.00
3,875.00
-0.13%
2,000
0.59
Dec 03, 2025
3,910.00
3,910.00
3,880.00
3,880.00
3,880.00
-0.51%
3,100
0.92
Dec 02, 2025
3,905.00
3,905.00
3,885.00
3,900.00
3,900.00
0.00%
1,900
0.57
Dec 01, 2025
3,905.00
3,905.00
3,885.00
3,900.00
3,900.00
+0.13%
3,100
0.93
Nov 28, 2025
3,895.00
3,895.00
3,885.00
3,895.00
3,895.00
0.00%
1,500
0.45
Nov 27, 2025
3,900.00
3,910.00
3,880.00
3,895.00
3,895.00
-0.26%
1,900
0.57
Nov 26, 2025
3,880.00
3,905.00
3,875.00
3,905.00
3,905.00
+0.51%
4,400
1.32
Nov 25, 2025
3,850.00
3,890.00
3,850.00
3,885.00
3,885.00
+1.17%
5,500
1.67
Nov 21, 2025
3,850.00
3,850.00
3,840.00
3,840.00
3,840.00
-0.26%
1,100
0.33
Nov 20, 2025
3,825.00
3,850.00
3,825.00
3,850.00
3,850.00
+0.65%
2,800
0.84
Nov 19, 2025
3,805.00
3,830.00
3,805.00
3,825.00
3,825.00
+0.53%
1,300
0.38
Nov 18, 2025
3,810.00
3,855.00
3,790.00
3,805.00
3,805.00
-0.39%
8,600
2.59
Nov 17, 2025
3,855.00
3,855.00
3,805.00
3,820.00
3,820.00
-0.91%
7,800
2.31
Nov 14, 2025
3,860.00
3,860.00
3,850.00
3,855.00
3,855.00
-0.13%
1,300
0.38
Nov 13, 2025
3,845.00
3,865.00
3,845.00
3,860.00
3,860.00
+0.39%
1,600
0.45
Nov 12, 2025
3,865.00
3,865.00
3,840.00
3,845.00
3,845.00
+0.13%
1,900
0.53
Nov 11, 2025
3,835.00
3,860.00
3,835.00
3,840.00
3,840.00
-0.13%
2,200
0.61
Nov 10, 2025
3,825.00
3,845.00
3,825.00
3,845.00
3,845.00
+0.65%
2,200
0.60
Nov 07, 2025
3,810.00
3,820.00
3,800.00
3,820.00
3,820.00
+0.26%
2,200
0.59
Nov 06, 2025
3,860.00
3,870.00
3,800.00
3,810.00
3,810.00
+0.26%
12,800
3.23
Nov 05, 2025
3,800.00
3,830.00
3,785.00
3,800.00
3,800.00
-0.26%
5,300
1.29
Nov 04, 2025
3,815.00
3,815.00
3,785.00
3,810.00
3,810.00
-0.13%
3,600
0.86
Oct 31, 2025
3,790.00
3,820.00
3,780.00
3,815.00
3,815.00
+0.66%
3,700
0.86
Oct 30, 2025
3,790.00
3,800.00
3,775.00
3,790.00
3,790.00
+0.40%
3,000
0.66
Oct 29, 2025
3,800.00
3,820.00
3,775.00
3,775.00
3,775.00
-0.53%
1,600
0.33
Oct 28, 2025
3,800.00
3,825.00
3,795.00
3,795.00
3,795.00
-0.78%
1,000
0.17
Oct 27, 2025
3,835.00
3,835.00
3,805.00
3,825.00
3,825.00
-0.13%
1,700
0.29
Oct 24, 2025
3,815.00
3,830.00
3,810.00
3,830.00
3,830.00
+0.39%
1,800
0.31
Oct 23, 2025
3,810.00
3,815.00
3,795.00
3,815.00
3,815.00
+0.13%
600
0.10
Oct 22, 2025
3,820.00
3,820.00
3,810.00
3,810.00
3,810.00
0.00%
1,300
0.22
Oct 21, 2025
3,825.00
3,830.00
3,810.00
3,810.00
3,810.00
0.00%
1,700
0.29
Oct 20, 2025
3,825.00
3,825.00
3,790.00
3,810.00
3,810.00
+0.26%
2,100
0.35
Oct 17, 2025
3,800.00
3,800.00
3,780.00
3,800.00
3,800.00
+0.93%
3,200
0.54
Oct 16, 2025
3,765.00
3,780.00
3,760.00
3,765.00
3,765.00
+0.40%
1,800
0.30
Oct 15, 2025
3,750.00
3,760.00
3,740.00
3,750.00
3,750.00
+0.54%
1,300
0.22
Oct 14, 2025
3,725.00
3,750.00
3,715.00
3,730.00
3,730.00
-0.27%
4,300
0.73
Oct 10, 2025
3,770.00
3,770.00
3,725.00
3,740.00
3,740.00
-0.80%
1,400
0.24
Oct 09, 2025
3,750.00
3,770.00
3,735.00
3,770.00
3,770.00
+0.53%
2,200
0.37
Oct 08, 2025
3,745.00
3,750.00
3,715.00
3,750.00
3,750.00
0.00%
2,300
0.39
Oct 07, 2025
3,700.00
3,750.00
3,700.00
3,750.00
3,750.00
+1.35%
5,600
0.96
Oct 06, 2025
3,685.00
3,710.00
3,635.00
3,700.00
3,700.00
-0.94%
23,800
4.33
Oct 03, 2025
3,710.00
3,745.00
3,710.00
3,735.00
3,735.00
+0.27%
2,600
0.46
Oct 02, 2025
3,765.00
3,765.00
3,715.00
3,725.00
3,725.00
-0.67%
2,300
0.41
Oct 01, 2025
3,770.00
3,770.00
3,715.00
3,750.00
3,750.00
-0.53%
5,600
1.00
Rows: