Education
About Us
Working with TipRanks
Follow Us
Kadoya Sesame Mills Incorporated (JP:2612)
:2612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
+0.25%
2,200
0.76
Jan 29, 2026
4,015.00
4,015.00
4,000.00
4,000.00
4,000.00
-0.25%
3,200
1.11
Jan 28, 2026
4,005.00
4,010.00
4,005.00
4,010.00
4,010.00
0.00%
2,400
0.84
Jan 27, 2026
4,000.00
4,010.00
4,000.00
4,010.00
4,010.00
0.00%
1,100
0.38
Jan 26, 2026
4,010.00
4,010.00
4,000.00
4,010.00
4,010.00
0.00%
1,300
0.45
Jan 23, 2026
3,995.00
4,015.00
3,995.00
4,010.00
4,010.00
+0.25%
1,800
0.63
Jan 22, 2026
4,000.00
4,010.00
4,000.00
4,000.00
4,000.00
-0.25%
2,900
1.02
Jan 21, 2026
3,995.00
4,010.00
3,995.00
4,010.00
4,010.00
+0.25%
7,000
2.55
Jan 20, 2026
4,010.00
4,015.00
3,985.00
4,000.00
4,000.00
-0.25%
11,600
4.49
Jan 19, 2026
4,020.00
4,030.00
4,000.00
4,010.00
4,010.00
+0.12%
5,000
1.97
Jan 16, 2026
4,020.00
4,020.00
4,005.00
4,005.00
4,005.00
-0.37%
3,100
1.22
Jan 15, 2026
4,010.00
4,020.00
4,005.00
4,020.00
4,020.00
+0.37%
3,000
1.19
Jan 14, 2026
4,005.00
4,020.00
4,005.00
4,005.00
4,005.00
0.00%
1,600
0.64
Jan 13, 2026
3,995.00
4,010.00
3,995.00
4,005.00
4,005.00
+0.25%
4,800
1.91
Jan 12, 2026
3,995.00
4,000.00
3,980.00
3,995.00
3,995.00
0.00%
0
0.00
Jan 09, 2026
3,980.00
4,000.00
3,980.00
3,995.00
3,995.00
+0.13%
2,100
0.83
Jan 08, 2026
3,995.00
4,000.00
3,990.00
3,990.00
3,990.00
-0.13%
2,900
1.15
Jan 07, 2026
3,995.00
4,010.00
3,995.00
3,995.00
3,995.00
-0.37%
2,000
0.78
Jan 06, 2026
4,005.00
4,010.00
4,000.00
4,010.00
4,010.00
+0.50%
2,400
0.82
Jan 05, 2026
4,000.00
4,000.00
3,990.00
3,990.00
3,990.00
-0.25%
2,500
0.86
Jan 02, 2026
4,000.00
4,000.00
3,965.00
4,000.00
4,000.00
0.00%
0
0.00
Jan 01, 2026
4,000.00
4,000.00
3,965.00
4,000.00
4,000.00
0.00%
0
0.00
Dec 31, 2025
4,000.00
4,000.00
3,965.00
4,000.00
4,000.00
0.00%
0
0.00
Dec 30, 2025
4,000.00
4,000.00
3,965.00
4,000.00
4,000.00
0.00%
2,600
0.84
Dec 29, 2025
3,950.00
4,000.00
3,935.00
4,000.00
4,000.00
+1.78%
3,600
1.14
Dec 26, 2025
3,920.00
3,940.00
3,920.00
3,930.00
3,930.00
+0.26%
6,700
2.14
Dec 25, 2025
3,915.00
3,920.00
3,915.00
3,920.00
3,920.00
+0.13%
1,200
0.38
Dec 24, 2025
3,915.00
3,920.00
3,915.00
3,915.00
3,915.00
0.00%
900
0.28
Dec 23, 2025
3,905.00
3,920.00
3,900.00
3,915.00
3,915.00
+0.26%
3,100
0.97
Dec 22, 2025
3,915.00
3,915.00
3,905.00
3,905.00
3,905.00
0.00%
1,600
0.50
Dec 19, 2025
3,900.00
3,910.00
3,900.00
3,905.00
3,905.00
0.00%
900
0.28
Dec 18, 2025
3,905.00
3,920.00
3,905.00
3,905.00
3,905.00
-0.38%
2,200
0.68
Dec 17, 2025
3,915.00
3,920.00
3,900.00
3,920.00
3,920.00
+0.26%
2,100
0.65
Dec 16, 2025
3,920.00
3,920.00
3,910.00
3,910.00
3,910.00
-0.26%
600
0.18
Dec 15, 2025
3,915.00
3,920.00
3,905.00
3,920.00
3,920.00
+0.26%
1,400
0.42
Dec 12, 2025
3,900.00
3,910.00
3,880.00
3,910.00
3,910.00
+0.26%
2,200
0.65
Dec 11, 2025
3,905.00
3,910.00
3,885.00
3,900.00
3,900.00
+0.13%
1,500
0.44
Dec 10, 2025
3,895.00
3,905.00
3,870.00
3,895.00
3,895.00
0.00%
1,500
0.44
Dec 09, 2025
3,905.00
3,905.00
3,880.00
3,895.00
3,895.00
-0.26%
800
0.23
Dec 08, 2025
3,900.00
3,905.00
3,850.00
3,905.00
3,905.00
+0.64%
4,000
1.18
Dec 05, 2025
3,880.00
3,895.00
3,880.00
3,880.00
3,880.00
+0.13%
2,000
0.59
Dec 04, 2025
3,880.00
3,900.00
3,870.00
3,875.00
3,875.00
-0.13%
2,000
0.59
Dec 03, 2025
3,910.00
3,910.00
3,880.00
3,880.00
3,880.00
-0.51%
3,100
0.92
Dec 02, 2025
3,905.00
3,905.00
3,885.00
3,900.00
3,900.00
0.00%
1,900
0.57
Dec 01, 2025
3,905.00
3,905.00
3,885.00
3,900.00
3,900.00
+0.13%
3,100
0.93
Nov 28, 2025
3,895.00
3,895.00
3,885.00
3,895.00
3,895.00
0.00%
1,500
0.45
Nov 27, 2025
3,900.00
3,910.00
3,880.00
3,895.00
3,895.00
-0.26%
1,900
0.57
Nov 26, 2025
3,880.00
3,905.00
3,875.00
3,905.00
3,905.00
+0.51%
4,400
1.32
Nov 25, 2025
3,850.00
3,890.00
3,850.00
3,885.00
3,885.00
+1.17%
5,500
1.67
Nov 21, 2025
3,850.00
3,850.00
3,840.00
3,840.00
3,840.00
-0.26%
1,100
0.33
Rows: