Kadoya Sesame Mills Incorporated (JP:2612)
:2612
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,612.00
1,615.00
1,600.00
1,600.00
1,600.00
-0.99%
7,300
0.31
Apr 08, 2026
1,593.00
1,616.00
1,593.00
1,616.00
1,616.00
+2.28%
13,200
0.56
Apr 07, 2026
1,599.00
1,617.00
1,580.00
1,580.00
1,580.00
-0.06%
10,900
0.47
Apr 06, 2026
1,588.00
1,606.00
1,581.00
1,581.00
1,581.00
-0.44%
13,000
0.56
Apr 03, 2026
1,596.00
1,615.00
1,588.00
1,588.00
1,588.00
-0.50%
17,000
0.73
Apr 02, 2026
1,584.00
1,640.00
1,580.00
1,596.00
1,596.00
+1.53%
15,800
0.69
Apr 01, 2026
1,588.00
1,588.00
1,538.00
1,572.00
1,572.00
+1.22%
24,300
1.07
Mar 31, 2026
1,635.00
1,635.00
1,553.00
1,553.00
1,553.00
-5.30%
37,800
1.72
Mar 30, 2026
1,645.00
1,666.00
1,558.00
1,640.00
1,640.00
-4.93%
61,300
2.91
Mar 27, 2026
1,800.00
1,800.00
1,736.66
1,770.00
1,725.00
-0.56%
80,100
4.03
Mar 26, 2026
1,710.00
1,800.00
1,710.00
1,780.00
1,734.74
+4.71%
60,300
3.15
Mar 25, 2026
1,666.66
1,700.00
1,666.66
1,700.00
1,656.78
+2.00%
12,300
0.64
Mar 24, 2026
1,700.00
1,700.00
1,666.66
1,666.66
1,624.29
+0.10%
17,700
0.93
Mar 23, 2026
1,700.00
1,706.66
1,651.66
1,665.00
1,622.67
-2.44%
34,500
1.86
Mar 20, 2026
1,706.66
1,716.66
1,696.66
1,706.66
1,663.28
0.00%
0
0.00
Mar 19, 2026
1,703.33
1,716.66
1,696.66
1,706.66
1,663.28
+0.79%
9,000
0.48
Mar 18, 2026
1,686.66
1,706.66
1,686.66
1,693.33
1,650.28
+1.80%
10,200
0.55
Mar 17, 2026
1,676.66
1,700.00
1,663.33
1,663.33
1,621.04
-0.80%
35,100
1.95
Mar 16, 2026
1,676.66
1,746.66
1,673.33
1,676.66
1,634.04
-0.40%
12,000
0.67
Mar 13, 2026
1,686.66
1,700.00
1,683.33
1,683.33
1,640.54
-0.59%
5,400
0.30
Mar 12, 2026
1,700.00
1,716.66
1,693.33
1,693.33
1,650.28
-0.39%
9,900
0.56
Mar 11, 2026
1,740.00
1,746.66
1,700.00
1,700.00
1,656.78
-0.39%
12,000
0.68
Mar 10, 2026
1,680.00
1,740.00
1,680.00
1,706.66
1,663.28
+1.59%
14,700
0.84
Mar 09, 2026
1,666.66
1,700.00
1,650.00
1,680.00
1,637.29
-0.59%
21,600
1.25
Mar 06, 2026
1,700.00
1,723.33
1,666.66
1,690.00
1,647.03
-0.98%
6,600
0.38
Mar 05, 2026
1,643.33
1,716.66
1,643.33
1,706.66
1,663.28
+3.85%
21,900
1.29
Mar 04, 2026
1,633.33
1,666.66
1,628.33
1,643.33
1,601.55
-1.40%
27,000
1.62
Mar 03, 2026
1,733.33
1,743.33
1,655.00
1,666.66
1,624.29
-3.85%
46,500
2.90
Mar 02, 2026
1,750.00
1,766.66
1,716.66
1,733.33
1,689.26
-0.95%
17,400
1.09
Feb 27, 2026
1,726.66
1,786.66
1,683.33
1,750.00
1,705.51
+0.96%
27,000
1.73
Feb 26, 2026
1,700.00
1,740.00
1,700.00
1,733.33
1,689.26
+2.36%
17,400
1.13
Feb 25, 2026
1,693.33
1,800.00
1,673.33
1,693.33
1,650.28
+0.59%
39,900
2.68
Feb 24, 2026
1,645.00
1,700.00
1,621.66
1,683.33
1,640.54
+3.80%
26,700
1.83
Feb 23, 2026
1,621.66
1,633.33
1,565.00
1,621.66
1,580.44
0.00%
0
0.00
Feb 20, 2026
1,568.33
1,633.33
1,565.00
1,621.66
1,580.44
+3.62%
24,000
1.64
Feb 19, 2026
1,565.00
1,565.00
1,533.33
1,565.00
1,525.21
-0.11%
22,200
1.55
Feb 18, 2026
1,578.33
1,583.33
1,563.33
1,566.67
1,526.83
-0.42%
18,000
1.28
Feb 17, 2026
1,585.00
1,585.00
1,560.00
1,573.33
1,533.33
-0.32%
25,200
1.82
Feb 16, 2026
1,528.33
1,583.33
1,525.00
1,578.33
1,538.20
+4.53%
52,800
4.05
Feb 13, 2026
1,501.66
1,510.00
1,496.66
1,510.00
1,471.61
+0.55%
18,300
1.39
Feb 12, 2026
1,498.33
1,501.66
1,493.33
1,501.67
1,463.49
+0.22%
23,400
1.78
Feb 11, 2026
1,498.33
1,508.33
1,483.33
1,498.33
1,460.24
0.00%
0
0.00
Feb 10, 2026
1,485.00
1,508.33
1,483.33
1,498.33
1,460.24
+1.01%
35,100
2.76
Feb 09, 2026
1,490.00
1,498.33
1,476.66
1,483.33
1,445.62
0.00%
74,100
6.36
Feb 06, 2026
1,433.33
1,488.33
1,433.33
1,483.33
1,445.62
+8.40%
203,400
23.86
Feb 05, 2026
1,343.33
1,371.66
1,343.33
1,368.33
1,333.54
+2.11%
48,300
6.14
Feb 04, 2026
1,336.66
1,346.66
1,336.66
1,340.00
1,305.93
+0.12%
9,000
1.15
Feb 03, 2026
1,338.33
1,340.00
1,336.66
1,338.33
1,304.31
+0.25%
12,300
1.49
Feb 02, 2026
1,336.66
1,338.33
1,335.00
1,335.00
1,301.06
-0.12%
6,000
0.71
Jan 30, 2026
1,333.33
1,336.67
1,333.33
1,336.67
1,302.68
+0.25%
6,600
0.78
Rows: