Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Holdings, Inc. (JP:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,941.00
3,946.00
3,850.00
3,871.00
3,871.00
-0.74%
172,100
0.66
Jan 08, 2026
3,868.00
3,927.00
3,852.00
3,900.00
3,900.00
+0.96%
305,800
1.18
Jan 07, 2026
3,844.00
3,875.00
3,806.00
3,863.00
3,863.00
+0.86%
327,900
1.27
Jan 06, 2026
3,750.00
3,841.00
3,735.00
3,830.00
3,830.00
+3.10%
323,200
1.26
Jan 05, 2026
3,660.00
3,736.00
3,660.00
3,715.00
3,715.00
+1.75%
257,000
1.01
Jan 02, 2026
3,643.00
3,674.00
3,613.00
3,651.00
3,651.00
0.00%
0
0.00
Jan 01, 2026
3,643.00
3,674.00
3,613.00
3,651.00
3,651.00
0.00%
0
0.00
Dec 30, 2025
3,643.00
3,674.00
3,613.00
3,651.00
3,651.00
+0.69%
253,200
0.97
Dec 29, 2025
3,633.00
3,650.00
3,600.00
3,626.00
3,626.00
-0.19%
141,300
0.54
Dec 26, 2025
3,649.00
3,665.00
3,608.00
3,633.00
3,633.00
+0.22%
113,900
0.43
Dec 25, 2025
3,622.00
3,626.00
3,576.00
3,625.00
3,625.00
+0.50%
90,500
0.34
Dec 24, 2025
3,592.00
3,626.00
3,581.00
3,607.00
3,607.00
+0.42%
109,100
0.40
Dec 23, 2025
3,577.00
3,619.00
3,570.00
3,592.00
3,592.00
+0.36%
89,700
0.33
Dec 22, 2025
3,628.00
3,628.00
3,547.00
3,579.00
3,579.00
-1.59%
193,000
0.70
Dec 19, 2025
3,605.00
3,664.00
3,599.00
3,637.00
3,637.00
+0.66%
290,200
1.07
Dec 18, 2025
3,560.00
3,618.00
3,539.00
3,613.00
3,613.00
+2.06%
228,500
0.84
Dec 17, 2025
3,589.00
3,589.00
3,530.00
3,540.00
3,540.00
-0.14%
171,300
0.63
Dec 16, 2025
3,560.00
3,562.00
3,520.00
3,545.00
3,545.00
-0.08%
157,900
0.58
Dec 15, 2025
3,499.00
3,568.00
3,487.00
3,548.00
3,548.00
+2.34%
239,800
0.88
Dec 12, 2025
3,510.00
3,510.00
3,428.00
3,467.00
3,467.00
+0.03%
284,900
1.05
Dec 11, 2025
3,534.00
3,534.00
3,432.00
3,466.00
3,466.00
-0.52%
169,500
0.63
Dec 10, 2025
3,549.00
3,549.00
3,460.00
3,484.00
3,484.00
-0.97%
285,800
1.06
Dec 09, 2025
3,548.00
3,567.00
3,494.00
3,518.00
3,518.00
-0.62%
152,800
0.56
Dec 08, 2025
3,480.00
3,563.00
3,467.00
3,540.00
3,540.00
+1.96%
292,400
1.08
Dec 05, 2025
3,495.00
3,520.00
3,420.00
3,472.00
3,472.00
-1.75%
265,200
0.98
Dec 04, 2025
3,513.00
3,553.00
3,504.00
3,534.00
3,534.00
+0.11%
158,400
0.58
Dec 03, 2025
3,533.00
3,549.00
3,488.00
3,530.00
3,530.00
-0.08%
193,000
0.70
Dec 02, 2025
3,564.00
3,582.00
3,507.00
3,533.00
3,533.00
-0.62%
167,900
0.57
Dec 01, 2025
3,639.00
3,639.00
3,507.00
3,555.00
3,555.00
-1.47%
231,100
0.78
Nov 28, 2025
3,630.00
3,671.00
3,608.00
3,608.00
3,608.00
-0.52%
202,000
0.67
Nov 27, 2025
3,580.00
3,627.00
3,540.00
3,627.00
3,627.00
+3.13%
325,400
1.07
Nov 26, 2025
3,447.00
3,547.00
3,434.00
3,517.00
3,517.00
+2.78%
357,300
1.18
Nov 25, 2025
3,456.00
3,471.00
3,420.00
3,422.00
3,422.00
+0.41%
276,200
0.91
Nov 21, 2025
3,410.00
3,425.00
3,378.00
3,408.00
3,408.00
+0.74%
305,300
1.01
Nov 20, 2025
3,381.00
3,416.00
3,358.00
3,383.00
3,383.00
-0.56%
296,000
0.98
Nov 19, 2025
3,370.00
3,428.00
3,369.00
3,402.00
3,402.00
+0.95%
372,700
1.23
Nov 18, 2025
3,484.00
3,502.00
3,370.00
3,370.00
3,370.00
-4.04%
371,500
1.23
Nov 17, 2025
3,470.00
3,537.00
3,452.00
3,512.00
3,512.00
+1.94%
409,100
1.34
Nov 14, 2025
3,390.00
3,465.00
3,368.00
3,445.00
3,445.00
+3.08%
505,400
1.58
Nov 13, 2025
3,457.00
3,477.00
3,303.00
3,342.00
3,342.00
-3.05%
561,100
1.72
Nov 12, 2025
3,600.00
3,672.00
3,440.00
3,447.00
3,447.00
+5.74%
1,235,800
3.95
Nov 11, 2025
3,136.00
3,260.00
3,133.00
3,260.00
3,260.00
+2.94%
492,500
1.59
Nov 10, 2025
3,195.00
3,197.00
3,167.00
3,167.00
3,167.00
-0.97%
201,900
0.65
Nov 07, 2025
3,171.00
3,201.00
3,145.00
3,198.00
3,198.00
+0.85%
321,800
1.04
Nov 06, 2025
3,156.00
3,189.00
3,137.00
3,171.00
3,171.00
-0.13%
252,900
0.81
Nov 05, 2025
3,173.00
3,202.00
3,132.00
3,175.00
3,175.00
+0.25%
259,800
0.84
Nov 04, 2025
3,191.00
3,203.00
3,167.00
3,167.00
3,167.00
-0.75%
277,600
0.90
Oct 31, 2025
3,190.00
3,198.00
3,160.00
3,191.00
3,191.00
+1.01%
247,200
0.80
Oct 30, 2025
3,162.00
3,194.00
3,149.00
3,159.00
3,159.00
-1.00%
249,900
0.81
Oct 29, 2025
3,272.00
3,272.00
3,163.00
3,191.00
3,191.00
-2.42%
292,000
0.95
Rows: