Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Holdings, Inc. (JP:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,605.00
3,664.00
3,599.00
3,637.00
3,637.00
+0.66%
290,200
1.07
Dec 18, 2025
3,560.00
3,618.00
3,539.00
3,613.00
3,613.00
+2.06%
228,500
0.84
Dec 17, 2025
3,589.00
3,589.00
3,530.00
3,540.00
3,540.00
-0.14%
171,300
0.63
Dec 16, 2025
3,560.00
3,562.00
3,520.00
3,545.00
3,545.00
-0.08%
157,900
0.58
Dec 15, 2025
3,499.00
3,568.00
3,487.00
3,548.00
3,548.00
+2.34%
239,800
0.88
Dec 12, 2025
3,510.00
3,510.00
3,428.00
3,467.00
3,467.00
+0.03%
284,900
1.05
Dec 11, 2025
3,534.00
3,534.00
3,432.00
3,466.00
3,466.00
-0.52%
169,500
0.63
Dec 10, 2025
3,549.00
3,549.00
3,460.00
3,484.00
3,484.00
-0.97%
285,800
1.06
Dec 09, 2025
3,548.00
3,567.00
3,494.00
3,518.00
3,518.00
-0.62%
152,800
0.56
Dec 08, 2025
3,480.00
3,563.00
3,467.00
3,540.00
3,540.00
+1.96%
292,400
1.08
Dec 05, 2025
3,495.00
3,520.00
3,420.00
3,472.00
3,472.00
-1.75%
265,200
0.98
Dec 04, 2025
3,513.00
3,553.00
3,504.00
3,534.00
3,534.00
+0.11%
158,400
0.58
Dec 03, 2025
3,533.00
3,549.00
3,488.00
3,530.00
3,530.00
-0.08%
193,000
0.70
Dec 02, 2025
3,564.00
3,582.00
3,507.00
3,533.00
3,533.00
-0.62%
167,900
0.57
Dec 01, 2025
3,639.00
3,639.00
3,507.00
3,555.00
3,555.00
-1.47%
231,100
0.78
Nov 28, 2025
3,630.00
3,671.00
3,608.00
3,608.00
3,608.00
-0.52%
202,000
0.67
Nov 27, 2025
3,580.00
3,627.00
3,540.00
3,627.00
3,627.00
+3.13%
325,400
1.07
Nov 26, 2025
3,447.00
3,547.00
3,434.00
3,517.00
3,517.00
+2.78%
357,300
1.18
Nov 25, 2025
3,456.00
3,471.00
3,420.00
3,422.00
3,422.00
+0.41%
276,200
0.91
Nov 21, 2025
3,410.00
3,425.00
3,378.00
3,408.00
3,408.00
+0.74%
305,300
1.01
Nov 20, 2025
3,381.00
3,416.00
3,358.00
3,383.00
3,383.00
-0.56%
296,000
0.98
Nov 19, 2025
3,370.00
3,428.00
3,369.00
3,402.00
3,402.00
+0.95%
372,700
1.23
Nov 18, 2025
3,484.00
3,502.00
3,370.00
3,370.00
3,370.00
-4.04%
371,500
1.23
Nov 17, 2025
3,470.00
3,537.00
3,452.00
3,512.00
3,512.00
+1.94%
409,100
1.34
Nov 14, 2025
3,390.00
3,465.00
3,368.00
3,445.00
3,445.00
+3.08%
505,400
1.58
Nov 13, 2025
3,457.00
3,477.00
3,303.00
3,342.00
3,342.00
-3.05%
561,100
1.72
Nov 12, 2025
3,600.00
3,672.00
3,440.00
3,447.00
3,447.00
+5.74%
1,235,800
3.95
Nov 11, 2025
3,136.00
3,260.00
3,133.00
3,260.00
3,260.00
+2.94%
492,500
1.59
Nov 10, 2025
3,195.00
3,197.00
3,167.00
3,167.00
3,167.00
-0.97%
201,900
0.65
Nov 07, 2025
3,171.00
3,201.00
3,145.00
3,198.00
3,198.00
+0.85%
321,800
1.04
Nov 06, 2025
3,156.00
3,189.00
3,137.00
3,171.00
3,171.00
-0.13%
252,900
0.81
Nov 05, 2025
3,173.00
3,202.00
3,132.00
3,175.00
3,175.00
+0.25%
259,800
0.84
Nov 04, 2025
3,191.00
3,203.00
3,167.00
3,167.00
3,167.00
-0.75%
277,600
0.90
Oct 31, 2025
3,190.00
3,198.00
3,160.00
3,191.00
3,191.00
+1.01%
247,200
0.80
Oct 30, 2025
3,162.00
3,194.00
3,149.00
3,159.00
3,159.00
-1.00%
249,900
0.81
Oct 29, 2025
3,272.00
3,272.00
3,163.00
3,191.00
3,191.00
-2.42%
292,000
0.95
Oct 28, 2025
3,295.00
3,303.00
3,263.00
3,270.00
3,270.00
-2.04%
216,800
0.71
Oct 27, 2025
3,322.00
3,364.00
3,322.00
3,338.00
3,338.00
+0.72%
144,900
0.47
Oct 24, 2025
3,291.00
3,316.00
3,270.00
3,314.00
3,314.00
-0.27%
216,200
0.70
Oct 23, 2025
3,319.00
3,339.00
3,305.00
3,323.00
3,323.00
-0.27%
139,000
0.45
Oct 22, 2025
3,296.00
3,351.00
3,292.00
3,332.00
3,332.00
+0.85%
255,800
0.82
Oct 21, 2025
3,330.00
3,341.00
3,304.00
3,304.00
3,304.00
-0.51%
250,700
0.80
Oct 20, 2025
3,332.00
3,335.00
3,286.00
3,321.00
3,321.00
+1.81%
205,800
0.65
Oct 17, 2025
3,275.00
3,296.00
3,257.00
3,262.00
3,262.00
+0.31%
203,500
0.64
Oct 16, 2025
3,330.00
3,345.00
3,242.00
3,252.00
3,252.00
-2.34%
261,200
0.82
Oct 15, 2025
3,314.00
3,342.00
3,276.00
3,330.00
3,330.00
+1.68%
327,700
1.04
Oct 14, 2025
3,334.00
3,344.00
3,256.00
3,275.00
3,275.00
-3.51%
317,100
1.01
Oct 10, 2025
3,451.00
3,458.00
3,394.00
3,394.00
3,394.00
-1.85%
171,500
0.54
Oct 09, 2025
3,509.00
3,515.00
3,436.00
3,458.00
3,458.00
-2.18%
280,200
0.89
Oct 08, 2025
3,528.00
3,595.00
3,521.00
3,535.00
3,535.00
+0.83%
195,800
0.62
Rows: