Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Holdings, Inc. (JP:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,580.00
3,586.00
3,491.00
3,507.00
3,507.00
-1.46%
565,800
1.67
Mar 18, 2026
3,351.00
3,576.00
3,351.00
3,559.00
3,559.00
+6.43%
805,800
2.45
Mar 17, 2026
3,230.00
3,346.00
3,230.00
3,344.00
3,344.00
+4.27%
648,200
2.02
Mar 16, 2026
3,199.00
3,258.00
3,184.00
3,207.00
3,207.00
+1.58%
523,600
1.66
Mar 13, 2026
3,136.00
3,205.00
3,130.00
3,157.00
3,157.00
+0.45%
447,900
1.43
Mar 12, 2026
3,241.00
3,252.00
3,123.00
3,143.00
3,143.00
-5.90%
886,100
2.92
Mar 11, 2026
3,361.00
3,404.00
3,338.00
3,340.00
3,340.00
-0.57%
521,700
1.75
Mar 10, 2026
3,389.00
3,408.00
3,340.00
3,359.00
3,359.00
+0.15%
391,900
1.33
Mar 09, 2026
3,344.00
3,384.00
3,307.00
3,354.00
3,354.00
-3.23%
494,800
1.70
Mar 06, 2026
3,452.00
3,466.00
3,405.00
3,466.00
3,466.00
-0.60%
493,600
1.72
Mar 05, 2026
3,575.00
3,605.00
3,487.00
3,487.00
3,487.00
-1.69%
536,400
1.90
Mar 04, 2026
3,580.00
3,606.00
3,506.00
3,547.00
3,547.00
-3.98%
458,800
1.65
Mar 03, 2026
3,865.00
3,865.00
3,693.00
3,694.00
3,694.00
-4.82%
602,300
2.22
Mar 02, 2026
3,865.00
3,916.00
3,783.00
3,881.00
3,881.00
-2.68%
482,700
1.81
Feb 27, 2026
3,973.00
4,013.00
3,953.00
3,988.00
3,988.00
+0.38%
385,800
1.46
Feb 26, 2026
3,961.00
4,045.00
3,960.00
3,973.00
3,973.00
-0.33%
211,100
0.80
Feb 25, 2026
3,989.00
4,007.00
3,934.00
3,986.00
3,986.00
+1.63%
396,000
1.51
Feb 24, 2026
3,989.00
3,989.00
3,876.00
3,922.00
3,922.00
+0.08%
418,500
1.60
Feb 23, 2026
3,919.00
4,064.00
3,844.00
3,919.00
3,919.00
0.00%
0
0.00
Feb 20, 2026
4,064.00
4,064.00
3,844.00
3,919.00
3,919.00
-3.80%
531,500
2.02
Feb 19, 2026
4,150.00
4,150.00
4,038.00
4,074.00
4,074.00
-2.58%
389,600
1.49
Feb 18, 2026
4,145.00
4,182.00
4,129.00
4,182.00
4,182.00
+1.90%
332,900
1.27
Feb 17, 2026
4,089.00
4,108.00
4,060.00
4,104.00
4,104.00
+0.37%
205,300
0.78
Feb 16, 2026
4,088.00
4,158.00
4,065.00
4,089.00
4,089.00
+0.62%
388,700
1.47
Feb 13, 2026
4,010.00
4,075.00
3,951.00
4,064.00
4,064.00
+0.74%
396,100
1.49
Feb 12, 2026
3,917.00
4,037.00
3,805.00
4,034.00
4,034.00
-3.88%
1,039,500
4.01
Feb 11, 2026
4,197.00
4,235.00
4,152.00
4,197.00
4,197.00
0.00%
0
0.00
Feb 10, 2026
4,180.00
4,235.00
4,152.00
4,197.00
4,197.00
+0.17%
497,400
1.79
Feb 09, 2026
4,232.00
4,256.00
4,157.00
4,190.00
4,190.00
-1.62%
464,400
1.69
Feb 06, 2026
4,221.00
4,278.00
4,176.00
4,259.00
4,259.00
+0.14%
375,300
1.37
Feb 05, 2026
4,292.00
4,312.00
4,208.00
4,253.00
4,253.00
+0.57%
347,600
1.28
Feb 04, 2026
4,102.00
4,229.00
4,079.00
4,229.00
4,229.00
+3.32%
272,400
1.00
Feb 03, 2026
4,009.00
4,099.00
3,997.00
4,093.00
4,093.00
+1.51%
259,000
0.95
Feb 02, 2026
4,076.00
4,082.00
4,010.00
4,032.00
4,032.00
+0.25%
286,400
1.06
Jan 30, 2026
3,991.00
4,057.00
3,985.00
4,022.00
4,022.00
+0.68%
320,500
1.19
Jan 29, 2026
4,000.00
4,006.00
3,945.00
3,995.00
3,995.00
-0.67%
386,100
1.44
Jan 28, 2026
4,137.00
4,157.00
4,010.00
4,022.00
4,022.00
-4.15%
344,500
1.29
Jan 27, 2026
4,150.00
4,226.00
4,122.00
4,196.00
4,196.00
+2.42%
458,700
1.75
Jan 26, 2026
4,075.00
4,113.00
4,051.00
4,097.00
4,097.00
+0.37%
232,500
0.89
Jan 23, 2026
4,065.00
4,151.00
4,065.00
4,082.00
4,082.00
+0.44%
326,000
1.26
Jan 22, 2026
4,042.00
4,093.00
4,017.00
4,064.00
4,064.00
+0.52%
211,400
0.82
Jan 21, 2026
4,056.00
4,097.00
4,012.00
4,043.00
4,043.00
-0.20%
281,700
1.09
Jan 20, 2026
4,000.00
4,077.00
3,988.00
4,051.00
4,051.00
+2.04%
251,500
0.97
Jan 19, 2026
3,983.00
4,045.00
3,962.00
3,970.00
3,970.00
+0.48%
302,300
1.18
Jan 16, 2026
3,911.00
3,965.00
3,880.00
3,951.00
3,951.00
+0.82%
194,800
0.76
Jan 15, 2026
3,874.00
3,982.00
3,868.00
3,919.00
3,919.00
+2.70%
312,000
1.21
Jan 14, 2026
3,805.00
3,831.00
3,787.00
3,816.00
3,816.00
-0.03%
240,200
0.93
Jan 13, 2026
3,892.00
3,897.00
3,801.00
3,817.00
3,817.00
-1.39%
299,000
1.16
Jan 12, 2026
3,871.00
3,946.00
3,850.00
3,871.00
3,871.00
0.00%
0
0.00
Jan 09, 2026
3,941.00
3,946.00
3,850.00
3,871.00
3,871.00
-0.74%
172,100
0.66
Rows: