Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Holdings, Inc. (JP:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,991.00
4,057.00
3,985.00
4,022.00
4,022.00
+0.68%
320,500
1.19
Jan 29, 2026
4,000.00
4,006.00
3,945.00
3,995.00
3,995.00
-0.67%
386,100
1.44
Jan 28, 2026
4,137.00
4,157.00
4,010.00
4,022.00
4,022.00
-4.15%
344,500
1.29
Jan 27, 2026
4,150.00
4,226.00
4,122.00
4,196.00
4,196.00
+2.42%
458,700
1.75
Jan 26, 2026
4,075.00
4,113.00
4,051.00
4,097.00
4,097.00
+0.37%
232,500
0.89
Jan 23, 2026
4,065.00
4,151.00
4,065.00
4,082.00
4,082.00
+0.44%
326,000
1.26
Jan 22, 2026
4,042.00
4,093.00
4,017.00
4,064.00
4,064.00
+0.52%
211,400
0.82
Jan 21, 2026
4,056.00
4,097.00
4,012.00
4,043.00
4,043.00
-0.20%
281,700
1.09
Jan 20, 2026
4,000.00
4,077.00
3,988.00
4,051.00
4,051.00
+2.04%
251,500
0.97
Jan 19, 2026
3,983.00
4,045.00
3,962.00
3,970.00
3,970.00
+0.48%
302,300
1.18
Jan 16, 2026
3,911.00
3,965.00
3,880.00
3,951.00
3,951.00
+0.82%
194,800
0.76
Jan 15, 2026
3,874.00
3,982.00
3,868.00
3,919.00
3,919.00
+2.70%
312,000
1.21
Jan 14, 2026
3,805.00
3,831.00
3,787.00
3,816.00
3,816.00
-0.03%
240,200
0.93
Jan 13, 2026
3,892.00
3,897.00
3,801.00
3,817.00
3,817.00
-1.39%
299,000
1.16
Jan 12, 2026
3,871.00
3,946.00
3,850.00
3,871.00
3,871.00
0.00%
0
0.00
Jan 09, 2026
3,941.00
3,946.00
3,850.00
3,871.00
3,871.00
-0.74%
172,100
0.66
Jan 08, 2026
3,868.00
3,927.00
3,852.00
3,900.00
3,900.00
+0.96%
305,800
1.18
Jan 07, 2026
3,844.00
3,875.00
3,806.00
3,863.00
3,863.00
+0.86%
327,900
1.27
Jan 06, 2026
3,750.00
3,841.00
3,735.00
3,830.00
3,830.00
+3.10%
323,200
1.26
Jan 05, 2026
3,660.00
3,736.00
3,660.00
3,715.00
3,715.00
+1.75%
257,000
1.01
Jan 02, 2026
3,643.00
3,674.00
3,613.00
3,651.00
3,651.00
0.00%
0
0.00
Jan 01, 2026
3,643.00
3,674.00
3,613.00
3,651.00
3,651.00
0.00%
0
0.00
Dec 30, 2025
3,643.00
3,674.00
3,613.00
3,651.00
3,651.00
+0.69%
253,200
0.97
Dec 29, 2025
3,633.00
3,650.00
3,600.00
3,626.00
3,626.00
-0.19%
141,300
0.54
Dec 26, 2025
3,649.00
3,665.00
3,608.00
3,633.00
3,633.00
+0.22%
113,900
0.43
Dec 25, 2025
3,622.00
3,626.00
3,576.00
3,625.00
3,625.00
+0.50%
90,500
0.34
Dec 24, 2025
3,592.00
3,626.00
3,581.00
3,607.00
3,607.00
+0.42%
109,100
0.40
Dec 23, 2025
3,577.00
3,619.00
3,570.00
3,592.00
3,592.00
+0.36%
89,700
0.33
Dec 22, 2025
3,628.00
3,628.00
3,547.00
3,579.00
3,579.00
-1.59%
193,000
0.70
Dec 19, 2025
3,605.00
3,664.00
3,599.00
3,637.00
3,637.00
+0.66%
290,200
1.07
Dec 18, 2025
3,560.00
3,618.00
3,539.00
3,613.00
3,613.00
+2.06%
228,500
0.84
Dec 17, 2025
3,589.00
3,589.00
3,530.00
3,540.00
3,540.00
-0.14%
171,300
0.63
Dec 16, 2025
3,560.00
3,562.00
3,520.00
3,545.00
3,545.00
-0.08%
157,900
0.58
Dec 15, 2025
3,499.00
3,568.00
3,487.00
3,548.00
3,548.00
+2.34%
239,800
0.88
Dec 12, 2025
3,510.00
3,510.00
3,428.00
3,467.00
3,467.00
+0.03%
284,900
1.05
Dec 11, 2025
3,534.00
3,534.00
3,432.00
3,466.00
3,466.00
-0.52%
169,500
0.63
Dec 10, 2025
3,549.00
3,549.00
3,460.00
3,484.00
3,484.00
-0.97%
285,800
1.06
Dec 09, 2025
3,548.00
3,567.00
3,494.00
3,518.00
3,518.00
-0.62%
152,800
0.56
Dec 08, 2025
3,480.00
3,563.00
3,467.00
3,540.00
3,540.00
+1.96%
292,400
1.08
Dec 05, 2025
3,495.00
3,520.00
3,420.00
3,472.00
3,472.00
-1.75%
265,200
0.98
Dec 04, 2025
3,513.00
3,553.00
3,504.00
3,534.00
3,534.00
+0.11%
158,400
0.58
Dec 03, 2025
3,533.00
3,549.00
3,488.00
3,530.00
3,530.00
-0.08%
193,000
0.70
Dec 02, 2025
3,564.00
3,582.00
3,507.00
3,533.00
3,533.00
-0.62%
167,900
0.57
Dec 01, 2025
3,639.00
3,639.00
3,507.00
3,555.00
3,555.00
-1.47%
231,100
0.78
Nov 28, 2025
3,630.00
3,671.00
3,608.00
3,608.00
3,608.00
-0.52%
202,000
0.67
Nov 27, 2025
3,580.00
3,627.00
3,540.00
3,627.00
3,627.00
+3.13%
325,400
1.07
Nov 26, 2025
3,447.00
3,547.00
3,434.00
3,517.00
3,517.00
+2.78%
357,300
1.18
Nov 25, 2025
3,456.00
3,471.00
3,420.00
3,422.00
3,422.00
+0.41%
276,200
0.91
Nov 21, 2025
3,410.00
3,425.00
3,378.00
3,408.00
3,408.00
+0.74%
305,300
1.01
Nov 20, 2025
3,381.00
3,416.00
3,358.00
3,383.00
3,383.00
-0.56%
296,000
0.98
Rows: