Fuji Oil Holdings, Inc. (JP:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,663.00
3,728.00
3,658.00
3,678.00
3,678.00
-0.05%
237,200
0.63
Apr 08, 2026
3,660.00
3,687.00
3,628.00
3,680.00
3,680.00
+2.00%
215,500
0.57
Apr 07, 2026
3,582.00
3,628.00
3,559.00
3,608.00
3,608.00
+0.98%
201,300
0.53
Apr 06, 2026
3,585.00
3,615.00
3,545.00
3,573.00
3,573.00
+0.08%
200,900
0.53
Apr 03, 2026
3,561.00
3,611.00
3,533.00
3,570.00
3,570.00
-1.38%
300,100
0.79
Apr 02, 2026
3,670.00
3,738.00
3,613.00
3,620.00
3,620.00
-2.64%
298,800
0.78
Apr 01, 2026
3,650.00
3,718.00
3,650.00
3,718.00
3,718.00
+3.54%
278,100
0.74
Mar 31, 2026
3,615.00
3,665.00
3,590.00
3,591.00
3,591.00
-0.31%
265,000
0.71
Mar 30, 2026
3,514.00
3,619.00
3,514.00
3,602.00
3,602.00
-0.69%
272,400
0.74
Mar 27, 2026
3,632.00
3,680.00
3,618.00
3,653.00
3,627.00
+1.59%
441,100
1.21
Mar 26, 2026
3,610.00
3,610.00
3,563.00
3,596.00
3,570.41
-0.25%
328,400
0.91
Mar 25, 2026
3,656.00
3,666.00
3,578.00
3,605.00
3,579.34
-0.52%
555,000
1.56
Mar 24, 2026
3,595.00
3,651.00
3,550.00
3,624.00
3,598.21
+3.45%
653,700
1.89
Mar 23, 2026
3,491.00
3,531.00
3,425.00
3,503.00
3,478.07
-0.11%
634,100
1.87
Mar 20, 2026
3,507.00
3,586.00
3,491.00
3,507.00
3,482.04
0.00%
0
0.00
Mar 19, 2026
3,580.00
3,586.00
3,491.00
3,507.00
3,482.04
-1.46%
565,800
1.70
Mar 18, 2026
3,351.00
3,576.00
3,351.00
3,559.00
3,533.67
+6.43%
805,800
2.47
Mar 17, 2026
3,230.00
3,346.00
3,230.00
3,344.00
3,320.20
+4.27%
648,200
2.03
Mar 16, 2026
3,199.00
3,258.00
3,184.00
3,207.00
3,184.17
+1.58%
523,599
1.67
Mar 13, 2026
3,136.00
3,205.00
3,130.00
3,157.00
3,134.53
+0.45%
447,900
1.45
Mar 12, 2026
3,241.00
3,252.00
3,123.00
3,143.00
3,120.63
-5.90%
886,100
2.97
Mar 11, 2026
3,361.00
3,404.00
3,338.00
3,340.00
3,316.23
-0.57%
521,700
1.77
Mar 10, 2026
3,389.00
3,408.00
3,340.00
3,359.00
3,335.09
+0.15%
391,900
1.35
Mar 09, 2026
3,344.00
3,384.00
3,307.00
3,354.00
3,330.13
-3.23%
494,800
1.72
Mar 06, 2026
3,452.00
3,466.00
3,405.00
3,466.00
3,441.33
-0.60%
493,600
1.75
Mar 05, 2026
3,575.00
3,605.00
3,487.00
3,487.00
3,462.18
-1.69%
536,400
1.93
Mar 04, 2026
3,580.00
3,606.00
3,506.00
3,547.00
3,521.75
-3.98%
458,800
1.67
Mar 03, 2026
3,865.00
3,865.00
3,693.00
3,694.00
3,667.71
-4.82%
602,300
2.24
Mar 02, 2026
3,865.00
3,916.00
3,783.00
3,881.00
3,853.38
-2.68%
482,700
1.83
Feb 27, 2026
3,973.00
4,013.00
3,953.00
3,988.00
3,959.62
+0.38%
385,800
1.48
Feb 26, 2026
3,961.00
4,045.00
3,960.00
3,973.00
3,944.72
-0.33%
211,100
0.81
Feb 25, 2026
3,989.00
4,007.00
3,934.00
3,986.00
3,957.63
+1.63%
396,000
1.54
Feb 24, 2026
3,989.00
3,989.00
3,876.00
3,922.00
3,894.09
+0.08%
418,500
1.63
Feb 23, 2026
3,919.00
4,064.00
3,844.00
3,919.00
3,891.11
0.00%
0
0.00
Feb 20, 2026
4,064.00
4,064.00
3,844.00
3,919.00
3,891.11
-3.80%
531,500
2.06
Feb 19, 2026
4,150.00
4,150.00
4,038.00
4,074.00
4,045.00
-2.58%
389,600
1.55
Feb 18, 2026
4,145.00
4,182.00
4,129.00
4,182.00
4,152.24
+1.90%
332,900
1.33
Feb 17, 2026
4,089.00
4,108.00
4,060.00
4,104.00
4,074.79
+0.37%
205,300
0.81
Feb 16, 2026
4,088.00
4,158.00
4,065.00
4,089.00
4,059.90
+0.62%
388,700
1.54
Feb 13, 2026
4,010.00
4,075.00
3,951.00
4,064.00
4,035.07
+0.74%
396,100
1.57
Feb 12, 2026
3,917.00
4,037.00
3,805.00
4,034.00
4,005.29
-3.88%
1,039,500
4.30
Feb 11, 2026
4,197.00
4,235.00
4,152.00
4,197.00
4,167.13
0.00%
0
0.00
Feb 10, 2026
4,180.00
4,235.00
4,152.00
4,197.00
4,167.13
+0.17%
497,400
1.98
Feb 09, 2026
4,232.00
4,256.00
4,157.00
4,190.00
4,160.18
-1.62%
464,400
1.76
Feb 06, 2026
4,221.00
4,278.00
4,176.00
4,259.00
4,228.69
+0.14%
375,300
1.42
Feb 05, 2026
4,292.00
4,312.00
4,208.00
4,253.00
4,222.73
+0.57%
347,600
1.32
Feb 04, 2026
4,102.00
4,229.00
4,079.00
4,229.00
4,198.90
+3.32%
272,400
1.03
Feb 03, 2026
4,009.00
4,099.00
3,997.00
4,093.00
4,063.87
+1.51%
259,000
0.98
Feb 02, 2026
4,076.00
4,082.00
4,010.00
4,032.00
4,003.30
+0.25%
286,400
1.09
Jan 30, 2026
3,991.00
4,057.00
3,985.00
4,022.00
3,993.37
+0.68%
320,500
1.22
Rows: