Education
About Us
Working with TipRanks
Follow Us
Nisshin OilliO Group, Ltd. (JP:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,700.00
5,750.00
5,700.00
5,700.00
5,700.00
0.00%
84,200
1.33
Mar 16, 2026
5,730.00
5,740.00
5,660.00
5,700.00
5,700.00
-0.35%
94,700
1.51
Mar 13, 2026
5,730.00
5,780.00
5,710.00
5,720.00
5,720.00
-0.17%
81,600
1.31
Mar 12, 2026
5,840.00
5,840.00
5,710.00
5,730.00
5,730.00
-1.88%
93,600
1.52
Mar 11, 2026
5,910.00
5,960.00
5,840.00
5,840.00
5,840.00
-0.51%
77,600
1.26
Mar 10, 2026
5,890.00
5,910.00
5,850.00
5,870.00
5,870.00
+0.34%
75,200
1.23
Mar 09, 2026
5,720.00
5,880.00
5,680.00
5,850.00
5,850.00
-1.02%
118,500
1.94
Mar 06, 2026
5,940.00
5,940.00
5,860.00
5,910.00
5,910.00
-1.17%
75,200
1.23
Mar 05, 2026
6,030.00
6,090.00
5,970.00
5,980.00
5,980.00
+0.67%
127,300
2.10
Mar 04, 2026
6,000.00
6,050.00
5,870.00
5,940.00
5,940.00
-1.33%
123,300
2.03
Mar 03, 2026
6,090.00
6,090.00
6,020.00
6,020.00
6,020.00
-1.31%
83,100
1.37
Mar 02, 2026
6,110.00
6,210.00
6,080.00
6,100.00
6,100.00
0.00%
92,700
1.52
Feb 27, 2026
5,970.00
6,120.00
5,970.00
6,100.00
6,100.00
+2.35%
89,200
1.47
Feb 26, 2026
6,060.00
6,060.00
5,950.00
5,960.00
5,960.00
-1.65%
64,500
1.06
Feb 25, 2026
6,030.00
6,060.00
5,970.00
6,060.00
6,060.00
+1.51%
68,700
1.12
Feb 24, 2026
5,970.00
6,040.00
5,880.00
5,970.00
5,970.00
+1.02%
89,000
1.46
Feb 23, 2026
5,910.00
5,930.00
5,860.00
5,910.00
5,910.00
0.00%
0
0.00
Feb 20, 2026
5,900.00
5,930.00
5,860.00
5,910.00
5,910.00
-0.67%
76,200
1.24
Feb 19, 2026
5,860.00
5,960.00
5,840.00
5,950.00
5,950.00
+1.54%
62,600
1.03
Feb 18, 2026
5,800.00
5,860.00
5,790.00
5,860.00
5,860.00
+1.03%
52,700
0.86
Feb 17, 2026
5,850.00
5,870.00
5,800.00
5,800.00
5,800.00
-0.85%
42,300
0.68
Feb 16, 2026
5,880.00
5,890.00
5,830.00
5,850.00
5,850.00
-0.34%
51,000
0.82
Feb 13, 2026
5,900.00
5,940.00
5,830.00
5,870.00
5,870.00
-0.51%
68,000
1.09
Feb 12, 2026
5,870.00
5,930.00
5,810.00
5,900.00
5,900.00
+0.51%
108,500
1.76
Feb 11, 2026
5,870.00
5,970.00
5,830.00
5,870.00
5,870.00
0.00%
0
0.00
Feb 10, 2026
5,860.00
5,970.00
5,830.00
5,870.00
5,870.00
+0.17%
124,700
2.04
Feb 09, 2026
5,800.00
5,950.00
5,710.00
5,860.00
5,860.00
+1.74%
145,900
2.44
Feb 06, 2026
5,790.00
5,800.00
5,730.00
5,760.00
5,760.00
0.00%
71,700
1.20
Feb 05, 2026
5,800.00
5,810.00
5,760.00
5,760.00
5,760.00
+0.52%
67,900
1.12
Feb 04, 2026
5,680.00
5,770.00
5,670.00
5,730.00
5,730.00
+1.06%
58,900
0.93
Feb 03, 2026
5,650.00
5,700.00
5,630.00
5,670.00
5,670.00
+0.35%
54,700
0.86
Feb 02, 2026
5,690.00
5,740.00
5,650.00
5,650.00
5,650.00
+0.36%
73,500
1.15
Jan 30, 2026
5,540.00
5,630.00
5,530.00
5,630.00
5,630.00
+1.99%
63,600
0.98
Jan 29, 2026
5,490.00
5,550.00
5,430.00
5,520.00
5,520.00
+0.36%
65,700
1.03
Jan 28, 2026
5,570.00
5,580.00
5,500.00
5,500.00
5,500.00
-1.61%
62,100
0.97
Jan 27, 2026
5,570.00
5,620.00
5,540.00
5,590.00
5,590.00
0.00%
49,900
0.77
Jan 26, 2026
5,600.00
5,630.00
5,570.00
5,590.00
5,590.00
-0.71%
51,500
0.78
Jan 23, 2026
5,640.00
5,670.00
5,620.00
5,630.00
5,630.00
0.00%
43,000
0.64
Jan 22, 2026
5,620.00
5,680.00
5,580.00
5,630.00
5,630.00
+0.18%
60,100
0.89
Jan 21, 2026
5,590.00
5,620.00
5,560.00
5,620.00
5,620.00
-0.53%
74,300
1.10
Jan 20, 2026
5,590.00
5,680.00
5,580.00
5,650.00
5,650.00
+1.07%
68,500
1.02
Jan 19, 2026
5,490.00
5,650.00
5,490.00
5,590.00
5,590.00
+2.76%
94,100
1.41
Jan 16, 2026
5,400.00
5,460.00
5,390.00
5,440.00
5,440.00
+0.37%
45,600
0.68
Jan 15, 2026
5,440.00
5,450.00
5,390.00
5,420.00
5,420.00
0.00%
56,100
0.84
Jan 14, 2026
5,420.00
5,450.00
5,390.00
5,420.00
5,420.00
+0.37%
76,200
1.15
Jan 13, 2026
5,400.00
5,400.00
5,330.00
5,400.00
5,400.00
+1.31%
94,400
1.44
Jan 12, 2026
5,330.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Jan 09, 2026
5,350.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
45,200
0.67
Jan 08, 2026
5,320.00
5,360.00
5,310.00
5,330.00
5,330.00
-0.19%
49,600
0.75
Jan 07, 2026
5,310.00
5,360.00
5,300.00
5,340.00
5,340.00
-0.19%
44,000
0.66
Rows: