Nisshin OilliO Group, Ltd. (JP:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,935.00
1,953.00
1,935.00
1,942.00
1,942.00
+0.88%
192,900
0.85
Apr 03, 2026
1,935.00
1,937.00
1,918.00
1,925.00
1,925.00
-0.52%
147,200
0.65
Apr 02, 2026
1,935.00
1,953.00
1,922.00
1,935.00
1,935.00
-0.10%
258,600
1.15
Apr 01, 2026
1,914.00
1,943.00
1,910.00
1,937.00
1,937.00
+1.47%
285,000
1.29
Mar 31, 2026
1,906.00
1,932.00
1,905.00
1,909.00
1,909.00
+0.21%
305,200
1.42
Mar 30, 2026
1,885.00
1,924.00
1,853.00
1,905.00
1,905.00
-0.78%
470,700
2.27
Mar 27, 2026
1,956.66
1,963.33
1,943.33
1,950.00
1,920.00
0.00%
465,000
2.29
Mar 26, 2026
1,943.33
1,950.00
1,930.00
1,950.00
1,920.00
+0.86%
206,400
1.02
Mar 25, 2026
1,946.66
1,950.00
1,930.00
1,933.33
1,903.59
+1.40%
257,100
1.29
Mar 24, 2026
1,900.00
1,926.66
1,893.33
1,906.66
1,877.33
+1.42%
227,100
1.15
Mar 23, 2026
1,913.33
1,916.66
1,873.33
1,880.00
1,851.08
-2.08%
290,400
1.49
Mar 20, 2026
1,920.00
1,946.66
1,920.00
1,920.00
1,890.46
0.00%
0
0.00
Mar 19, 2026
1,933.33
1,946.66
1,920.00
1,920.00
1,890.46
-1.87%
415,500
2.16
Mar 18, 2026
1,923.33
1,963.33
1,913.33
1,956.66
1,926.56
+2.98%
272,400
1.42
Mar 17, 2026
1,900.00
1,916.66
1,900.00
1,900.00
1,870.77
0.00%
252,600
1.33
Mar 16, 2026
1,910.00
1,913.33
1,886.66
1,900.00
1,870.77
-0.35%
284,100
1.51
Mar 13, 2026
1,910.00
1,926.66
1,903.33
1,906.66
1,877.33
-0.17%
244,800
1.31
Mar 12, 2026
1,946.66
1,946.66
1,903.33
1,910.00
1,880.61
-1.88%
280,800
1.52
Mar 11, 2026
1,970.00
1,986.66
1,946.66
1,946.66
1,916.72
-0.51%
232,800
1.26
Mar 10, 2026
1,963.33
1,970.00
1,950.00
1,956.66
1,926.56
+0.34%
225,600
1.23
Mar 09, 2026
1,906.66
1,960.00
1,893.33
1,950.00
1,920.00
-1.02%
355,500
1.94
Mar 06, 2026
1,980.00
1,980.00
1,953.33
1,970.00
1,939.69
-1.17%
225,600
1.23
Mar 05, 2026
2,010.00
2,030.00
1,990.00
1,993.33
1,962.66
+0.67%
381,900
2.10
Mar 04, 2026
2,000.00
2,016.66
1,956.66
1,980.00
1,949.54
-1.33%
369,900
2.03
Mar 03, 2026
2,030.00
2,030.00
2,006.66
2,006.66
1,975.79
-1.31%
249,300
1.37
Mar 02, 2026
2,036.66
2,070.00
2,026.66
2,033.33
2,002.05
0.00%
278,100
1.52
Feb 27, 2026
1,990.00
2,040.00
1,990.00
2,033.33
2,002.05
+2.35%
267,600
1.47
Feb 26, 2026
2,020.00
2,020.00
1,983.33
1,986.66
1,956.10
-1.65%
193,500
1.06
Feb 25, 2026
2,010.00
2,020.00
1,990.00
2,020.00
1,988.92
+1.51%
206,100
1.12
Feb 24, 2026
1,990.00
2,013.33
1,960.00
1,990.00
1,959.38
+1.02%
267,000
1.46
Feb 23, 2026
1,970.00
1,976.66
1,953.33
1,970.00
1,939.69
0.00%
0
0.00
Feb 20, 2026
1,966.66
1,976.66
1,953.33
1,970.00
1,939.69
-0.67%
228,600
1.24
Feb 19, 2026
1,953.33
1,986.66
1,946.66
1,983.33
1,952.82
+1.54%
187,800
1.03
Feb 18, 2026
1,933.33
1,953.33
1,930.00
1,953.33
1,923.28
+1.03%
158,100
0.86
Feb 17, 2026
1,950.00
1,956.66
1,933.33
1,933.33
1,903.59
-0.85%
126,900
0.68
Feb 16, 2026
1,960.00
1,963.33
1,943.33
1,950.00
1,920.00
-0.34%
153,000
0.82
Feb 13, 2026
1,966.66
1,980.00
1,943.33
1,956.66
1,926.56
-0.51%
204,000
1.09
Feb 12, 2026
1,956.66
1,976.66
1,936.66
1,966.66
1,936.41
+0.51%
325,500
1.76
Feb 11, 2026
1,956.66
1,990.00
1,943.33
1,956.66
1,926.56
0.00%
0
0.00
Feb 10, 2026
1,953.33
1,990.00
1,943.33
1,956.66
1,926.56
+0.17%
374,100
2.04
Feb 09, 2026
1,933.33
1,983.33
1,903.33
1,953.33
1,923.28
+1.74%
437,700
2.44
Feb 06, 2026
1,930.00
1,933.33
1,910.00
1,920.00
1,890.46
0.00%
215,100
1.20
Feb 05, 2026
1,933.33
1,936.66
1,920.00
1,920.00
1,890.46
+0.52%
203,700
1.12
Feb 04, 2026
1,893.33
1,923.33
1,890.00
1,910.00
1,880.61
+1.06%
176,700
0.93
Feb 03, 2026
1,883.33
1,900.00
1,876.66
1,890.00
1,860.92
+0.35%
164,100
0.86
Feb 02, 2026
1,896.66
1,913.33
1,883.33
1,883.33
1,854.36
+0.36%
220,500
1.15
Jan 30, 2026
1,846.66
1,876.66
1,843.33
1,876.66
1,847.79
+1.99%
190,800
0.98
Jan 29, 2026
1,830.00
1,850.00
1,810.00
1,840.00
1,811.69
+0.36%
197,100
1.03
Jan 28, 2026
1,856.66
1,860.00
1,833.33
1,833.33
1,805.13
-1.61%
186,300
0.97
Jan 27, 2026
1,856.66
1,873.33
1,846.66
1,863.33
1,834.66
0.00%
149,700
0.77
Rows: