Nisshin OilliO Group, Ltd. (JP:2602)
:2602
Want to see JP:2602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,736.00
1,759.00
1,735.00
1,743.00
1,743.00
+0.46%
211,000
0.80
Jun 04, 2026
1,722.00
1,740.00
1,722.00
1,735.00
1,735.00
+0.23%
231,600
0.87
Jun 03, 2026
1,705.00
1,734.00
1,701.00
1,731.00
1,731.00
+1.41%
220,900
0.83
Jun 02, 2026
1,720.00
1,737.00
1,697.00
1,707.00
1,707.00
-1.84%
368,500
1.38
Jun 01, 2026
1,745.00
1,746.00
1,714.00
1,739.00
1,739.00
-0.80%
482,700
1.82
May 29, 2026
1,745.00
1,766.00
1,733.00
1,753.00
1,753.00
+0.81%
437,800
1.67
May 28, 2026
1,727.00
1,740.00
1,726.00
1,739.00
1,739.00
+0.69%
551,100
2.14
May 27, 2026
1,718.00
1,732.00
1,713.00
1,727.00
1,727.00
+0.58%
291,400
1.13
May 26, 2026
1,723.00
1,730.00
1,714.00
1,717.00
1,717.00
-0.75%
262,300
1.03
May 25, 2026
1,750.00
1,750.00
1,717.00
1,730.00
1,730.00
-0.46%
346,700
1.37
May 22, 2026
1,772.00
1,772.00
1,738.00
1,738.00
1,738.00
-2.25%
294,800
1.16
May 21, 2026
1,780.00
1,787.00
1,767.00
1,778.00
1,778.00
+0.51%
300,400
1.21
May 20, 2026
1,819.00
1,819.00
1,755.00
1,769.00
1,769.00
-2.53%
422,000
1.72
May 19, 2026
1,798.00
1,818.00
1,779.00
1,815.00
1,815.00
+1.00%
440,700
1.83
May 18, 2026
1,806.00
1,814.00
1,796.00
1,797.00
1,797.00
-0.44%
322,100
1.35
May 15, 2026
1,791.00
1,820.00
1,788.00
1,805.00
1,805.00
+0.95%
238,900
1.01
May 14, 2026
1,767.00
1,799.00
1,760.00
1,788.00
1,788.00
+2.29%
237,600
1.01
May 13, 2026
1,778.00
1,786.00
1,742.00
1,748.00
1,748.00
-0.57%
513,400
2.23
May 12, 2026
1,793.00
1,805.00
1,750.00
1,758.00
1,758.00
-1.68%
372,300
1.62
May 11, 2026
1,790.00
1,795.00
1,774.00
1,788.00
1,788.00
-0.50%
279,900
1.24
May 08, 2026
1,810.00
1,810.00
1,781.00
1,797.00
1,797.00
-1.21%
306,600
1.35
May 07, 2026
1,800.00
1,829.00
1,795.00
1,819.00
1,819.00
+1.17%
290,500
1.27
May 06, 2026
1,798.00
1,803.00
1,781.00
1,798.00
1,798.00
0.00%
0
0.00
May 05, 2026
1,798.00
1,803.00
1,781.00
1,798.00
1,798.00
0.00%
0
0.00
May 04, 2026
1,798.00
1,803.00
1,781.00
1,798.00
1,798.00
0.00%
0
0.00
May 01, 2026
1,800.00
1,803.00
1,781.00
1,798.00
1,798.00
-0.50%
249,000
1.05
Apr 30, 2026
1,815.00
1,818.00
1,793.00
1,807.00
1,807.00
-0.61%
235,000
0.99
Apr 29, 2026
1,818.00
1,818.00
1,801.00
1,818.00
1,818.00
0.00%
0
0.00
Apr 28, 2026
1,810.00
1,818.00
1,801.00
1,818.00
1,818.00
+0.89%
192,200
0.80
Apr 27, 2026
1,798.00
1,809.00
1,791.00
1,802.00
1,802.00
+0.11%
193,100
0.81
Apr 24, 2026
1,826.00
1,826.00
1,799.00
1,800.00
1,800.00
-0.55%
182,000
0.76
Apr 23, 2026
1,800.00
1,817.00
1,794.00
1,810.00
1,810.00
+0.33%
289,200
1.22
Apr 22, 2026
1,840.00
1,840.00
1,800.00
1,804.00
1,804.00
-2.33%
330,100
1.41
Apr 21, 2026
1,864.00
1,870.00
1,836.00
1,847.00
1,847.00
-1.12%
260,600
1.12
Apr 20, 2026
1,900.00
1,907.00
1,866.00
1,868.00
1,868.00
-0.85%
166,700
0.71
Apr 17, 2026
1,900.00
1,905.00
1,883.00
1,884.00
1,884.00
-0.79%
185,500
0.79
Apr 16, 2026
1,906.00
1,915.00
1,892.00
1,899.00
1,899.00
-0.94%
245,500
1.05
Apr 15, 2026
1,914.00
1,922.00
1,900.00
1,917.00
1,917.00
+0.16%
224,900
0.96
Apr 14, 2026
1,917.00
1,923.00
1,902.00
1,914.00
1,914.00
-0.73%
177,500
0.76
Apr 13, 2026
1,920.00
1,933.00
1,912.00
1,928.00
1,928.00
+0.16%
236,600
1.02
Apr 10, 2026
1,932.00
1,938.00
1,917.00
1,925.00
1,925.00
-0.52%
235,300
1.01
Apr 09, 2026
1,950.00
1,965.00
1,933.00
1,935.00
1,935.00
-0.62%
234,700
1.02
Apr 08, 2026
1,958.00
1,960.00
1,940.00
1,947.00
1,947.00
0.00%
282,200
1.24
Apr 07, 2026
1,946.00
1,963.00
1,935.00
1,947.00
1,947.00
+0.26%
197,100
0.87
Apr 06, 2026
1,935.00
1,953.00
1,935.00
1,942.00
1,942.00
+0.88%
192,900
0.85
Apr 03, 2026
1,935.00
1,937.00
1,918.00
1,925.00
1,925.00
-0.52%
147,200
0.65
Apr 02, 2026
1,935.00
1,953.00
1,922.00
1,935.00
1,935.00
-0.10%
258,600
1.15
Apr 01, 2026
1,914.00
1,943.00
1,910.00
1,937.00
1,937.00
+1.47%
285,000
1.29
Mar 31, 2026
1,906.00
1,932.00
1,905.00
1,909.00
1,909.00
+0.21%
305,200
1.42
Mar 30, 2026
1,885.00
1,924.00
1,853.00
1,905.00
1,905.00
-0.78%
470,700
2.27
Rows: