Education
About Us
Working with TipRanks
Follow Us
Nisshin OilliO Group, Ltd. (JP:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,190.00
5,250.00
5,170.00
5,240.00
5,240.00
+0.96%
69,400
0.89
Dec 18, 2025
5,190.00
5,200.00
5,150.00
5,190.00
5,190.00
+0.58%
57,600
0.74
Dec 17, 2025
5,190.00
5,190.00
5,130.00
5,160.00
5,160.00
-0.19%
44,300
0.57
Dec 16, 2025
5,170.00
5,190.00
5,140.00
5,170.00
5,170.00
0.00%
58,500
0.75
Dec 15, 2025
5,150.00
5,170.00
5,140.00
5,170.00
5,170.00
+0.98%
50,900
0.65
Dec 12, 2025
5,130.00
5,130.00
5,100.00
5,120.00
5,120.00
+0.59%
67,800
0.86
Dec 11, 2025
5,120.00
5,130.00
5,070.00
5,090.00
5,090.00
-0.39%
72,700
0.92
Dec 10, 2025
5,170.00
5,170.00
5,110.00
5,110.00
5,110.00
-0.39%
101,200
1.30
Dec 09, 2025
5,120.00
5,140.00
5,070.00
5,130.00
5,130.00
+0.39%
79,600
1.02
Dec 08, 2025
5,070.00
5,110.00
5,050.00
5,110.00
5,110.00
+1.39%
94,700
1.22
Dec 05, 2025
5,130.00
5,140.00
5,040.00
5,040.00
5,040.00
-1.95%
123,900
1.62
Dec 04, 2025
5,150.00
5,190.00
5,110.00
5,140.00
5,140.00
-0.19%
85,800
1.13
Dec 03, 2025
5,170.00
5,190.00
5,130.00
5,150.00
5,150.00
-0.77%
108,400
1.43
Dec 02, 2025
5,240.00
5,240.00
5,180.00
5,190.00
5,190.00
-0.76%
77,400
1.02
Dec 01, 2025
5,320.00
5,330.00
5,210.00
5,230.00
5,230.00
-1.32%
79,300
1.05
Nov 28, 2025
5,280.00
5,320.00
5,270.00
5,300.00
5,300.00
+1.15%
91,400
1.20
Nov 27, 2025
5,240.00
5,250.00
5,220.00
5,240.00
5,240.00
0.00%
61,800
0.82
Nov 26, 2025
5,180.00
5,250.00
5,170.00
5,240.00
5,240.00
+1.16%
65,700
0.87
Nov 25, 2025
5,210.00
5,210.00
5,170.00
5,180.00
5,180.00
-0.96%
61,100
0.81
Nov 21, 2025
5,180.00
5,230.00
5,180.00
5,230.00
5,230.00
+2.15%
107,100
1.41
Nov 20, 2025
5,160.00
5,200.00
5,120.00
5,120.00
5,120.00
-0.78%
82,500
1.09
Nov 19, 2025
5,180.00
5,210.00
5,160.00
5,160.00
5,160.00
-0.39%
66,900
0.88
Nov 18, 2025
5,230.00
5,240.00
5,150.00
5,180.00
5,180.00
-0.38%
70,900
0.93
Nov 17, 2025
5,130.00
5,220.00
5,130.00
5,200.00
5,200.00
+1.36%
57,000
0.74
Nov 14, 2025
5,110.00
5,140.00
5,110.00
5,130.00
5,130.00
+0.59%
37,900
0.49
Nov 13, 2025
5,160.00
5,170.00
5,090.00
5,100.00
5,100.00
-0.78%
51,000
0.65
Nov 12, 2025
5,100.00
5,170.00
5,100.00
5,140.00
5,140.00
+1.78%
62,300
0.78
Nov 11, 2025
5,070.00
5,080.00
5,020.00
5,050.00
5,050.00
-0.39%
84,900
1.04
Nov 10, 2025
5,040.00
5,080.00
5,020.00
5,070.00
5,070.00
+0.60%
120,700
1.48
Nov 07, 2025
5,120.00
5,150.00
4,910.00
5,040.00
5,040.00
-1.56%
206,100
2.62
Nov 06, 2025
5,090.00
5,140.00
5,080.00
5,120.00
5,120.00
+0.20%
96,000
1.23
Nov 05, 2025
5,150.00
5,210.00
5,100.00
5,110.00
5,110.00
-0.39%
85,700
1.10
Nov 04, 2025
5,100.00
5,210.00
5,090.00
5,130.00
5,130.00
+0.79%
101,900
1.32
Oct 31, 2025
5,110.00
5,110.00
5,080.00
5,090.00
5,090.00
+0.20%
86,300
1.12
Oct 30, 2025
5,010.00
5,100.00
5,010.00
5,080.00
5,080.00
+1.40%
113,600
1.50
Oct 29, 2025
5,100.00
5,120.00
5,010.00
5,010.00
5,010.00
-2.34%
105,200
1.41
Oct 28, 2025
5,240.00
5,240.00
5,130.00
5,130.00
5,130.00
-2.66%
98,100
1.32
Oct 27, 2025
5,200.00
5,290.00
5,200.00
5,270.00
5,270.00
+1.35%
105,200
1.42
Oct 24, 2025
5,220.00
5,250.00
5,200.00
5,200.00
5,200.00
-0.76%
76,800
1.03
Oct 23, 2025
5,170.00
5,250.00
5,170.00
5,240.00
5,240.00
+1.55%
60,500
0.82
Oct 22, 2025
5,130.00
5,170.00
5,120.00
5,160.00
5,160.00
+0.39%
56,900
0.77
Oct 21, 2025
5,140.00
5,180.00
5,140.00
5,140.00
5,140.00
0.00%
41,200
0.55
Oct 20, 2025
5,160.00
5,170.00
5,130.00
5,140.00
5,140.00
+0.39%
43,500
0.58
Oct 17, 2025
5,090.00
5,150.00
5,090.00
5,120.00
5,120.00
+0.59%
52,600
0.69
Oct 16, 2025
5,130.00
5,150.00
5,090.00
5,090.00
5,090.00
-1.17%
59,300
0.78
Oct 15, 2025
5,130.00
5,170.00
5,130.00
5,150.00
5,150.00
+0.59%
56,900
0.74
Oct 14, 2025
5,050.00
5,130.00
5,050.00
5,120.00
5,120.00
+0.59%
80,300
1.04
Oct 10, 2025
5,100.00
5,130.00
5,080.00
5,090.00
5,090.00
-0.59%
82,600
1.06
Oct 09, 2025
5,120.00
5,160.00
5,110.00
5,120.00
5,120.00
-0.19%
74,000
0.95
Oct 08, 2025
5,150.00
5,240.00
5,130.00
5,130.00
5,130.00
-0.39%
61,100
0.79
Rows: