Education
About Us
Working with TipRanks
Follow Us
Nisshin OilliO Group, Ltd. (JP:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,540.00
5,630.00
5,530.00
5,630.00
5,630.00
+1.99%
63,600
0.94
Jan 29, 2026
5,490.00
5,550.00
5,430.00
5,520.00
5,520.00
+0.36%
65,700
0.96
Jan 28, 2026
5,570.00
5,580.00
5,500.00
5,500.00
5,500.00
-1.61%
62,100
0.90
Jan 27, 2026
5,570.00
5,620.00
5,540.00
5,590.00
5,590.00
0.00%
49,900
0.71
Jan 26, 2026
5,600.00
5,630.00
5,570.00
5,590.00
5,590.00
-0.71%
51,500
0.73
Jan 23, 2026
5,640.00
5,670.00
5,620.00
5,630.00
5,630.00
0.00%
43,000
0.61
Jan 22, 2026
5,620.00
5,680.00
5,580.00
5,630.00
5,630.00
+0.18%
60,100
0.85
Jan 21, 2026
5,590.00
5,620.00
5,560.00
5,620.00
5,620.00
-0.53%
74,300
1.06
Jan 20, 2026
5,590.00
5,680.00
5,580.00
5,650.00
5,650.00
+1.07%
68,500
0.98
Jan 19, 2026
5,490.00
5,650.00
5,490.00
5,590.00
5,590.00
+2.76%
94,100
1.37
Jan 16, 2026
5,400.00
5,460.00
5,390.00
5,440.00
5,440.00
+0.37%
45,600
0.66
Jan 15, 2026
5,440.00
5,450.00
5,390.00
5,420.00
5,420.00
0.00%
56,100
0.81
Jan 14, 2026
5,420.00
5,450.00
5,390.00
5,420.00
5,420.00
+0.37%
76,200
1.10
Jan 13, 2026
5,400.00
5,400.00
5,330.00
5,400.00
5,400.00
+1.31%
94,400
1.37
Jan 12, 2026
5,330.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Jan 09, 2026
5,350.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
45,200
0.64
Jan 08, 2026
5,320.00
5,360.00
5,310.00
5,330.00
5,330.00
-0.19%
49,600
0.70
Jan 07, 2026
5,310.00
5,360.00
5,300.00
5,340.00
5,340.00
-0.19%
44,000
0.62
Jan 06, 2026
5,300.00
5,350.00
5,290.00
5,350.00
5,350.00
+0.94%
49,000
0.68
Jan 05, 2026
5,250.00
5,310.00
5,250.00
5,300.00
5,300.00
+0.95%
62,600
0.87
Jan 02, 2026
5,270.00
5,290.00
5,230.00
5,250.00
5,250.00
0.00%
0
0.00
Jan 01, 2026
5,270.00
5,290.00
5,230.00
5,250.00
5,250.00
0.00%
0
0.00
Dec 30, 2025
5,270.00
5,290.00
5,230.00
5,250.00
5,250.00
0.00%
54,700
0.73
Dec 29, 2025
5,290.00
5,310.00
5,220.00
5,250.00
5,250.00
-0.76%
59,500
0.79
Dec 26, 2025
5,240.00
5,290.00
5,240.00
5,290.00
5,290.00
+0.76%
31,800
0.42
Dec 25, 2025
5,250.00
5,250.00
5,220.00
5,250.00
5,250.00
+0.57%
19,200
0.25
Dec 24, 2025
5,200.00
5,240.00
5,200.00
5,220.00
5,220.00
-0.38%
39,800
0.52
Dec 23, 2025
5,210.00
5,240.00
5,210.00
5,240.00
5,240.00
+0.19%
44,800
0.58
Dec 22, 2025
5,250.00
5,260.00
5,220.00
5,230.00
5,230.00
-0.19%
46,400
0.60
Dec 19, 2025
5,190.00
5,250.00
5,170.00
5,240.00
5,240.00
+0.96%
69,400
0.89
Dec 18, 2025
5,190.00
5,200.00
5,150.00
5,190.00
5,190.00
+0.58%
57,600
0.74
Dec 17, 2025
5,190.00
5,190.00
5,130.00
5,160.00
5,160.00
-0.19%
44,300
0.57
Dec 16, 2025
5,170.00
5,190.00
5,140.00
5,170.00
5,170.00
0.00%
58,500
0.75
Dec 15, 2025
5,150.00
5,170.00
5,140.00
5,170.00
5,170.00
+0.98%
50,900
0.65
Dec 12, 2025
5,130.00
5,130.00
5,100.00
5,120.00
5,120.00
+0.59%
67,800
0.86
Dec 11, 2025
5,120.00
5,130.00
5,070.00
5,090.00
5,090.00
-0.39%
72,700
0.92
Dec 10, 2025
5,170.00
5,170.00
5,110.00
5,110.00
5,110.00
-0.39%
101,200
1.30
Dec 09, 2025
5,120.00
5,140.00
5,070.00
5,130.00
5,130.00
+0.39%
79,600
1.02
Dec 08, 2025
5,070.00
5,110.00
5,050.00
5,110.00
5,110.00
+1.39%
94,700
1.22
Dec 05, 2025
5,130.00
5,140.00
5,040.00
5,040.00
5,040.00
-1.95%
123,900
1.62
Dec 04, 2025
5,150.00
5,190.00
5,110.00
5,140.00
5,140.00
-0.19%
85,800
1.13
Dec 03, 2025
5,170.00
5,190.00
5,130.00
5,150.00
5,150.00
-0.77%
108,400
1.43
Dec 02, 2025
5,240.00
5,240.00
5,180.00
5,190.00
5,190.00
-0.76%
77,400
1.02
Dec 01, 2025
5,320.00
5,330.00
5,210.00
5,230.00
5,230.00
-1.32%
79,300
1.05
Nov 28, 2025
5,280.00
5,320.00
5,270.00
5,300.00
5,300.00
+1.15%
91,400
1.20
Nov 27, 2025
5,240.00
5,250.00
5,220.00
5,240.00
5,240.00
0.00%
61,800
0.82
Nov 26, 2025
5,180.00
5,250.00
5,170.00
5,240.00
5,240.00
+1.16%
65,700
0.87
Nov 25, 2025
5,210.00
5,210.00
5,170.00
5,180.00
5,180.00
-0.96%
61,100
0.81
Nov 21, 2025
5,180.00
5,230.00
5,180.00
5,230.00
5,230.00
+2.15%
107,100
1.41
Nov 20, 2025
5,160.00
5,200.00
5,120.00
5,120.00
5,120.00
-0.78%
82,500
1.09
Rows: