ITO ENLtd (JP:2593)
:2593
Want to see JP:2593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,955.50
2,996.50
2,914.50
2,937.00
2,937.00
+0.10%
1,219,100
2.59
Apr 27, 2026
2,985.00
3,007.00
2,952.00
2,958.00
2,934.00
-0.27%
2,474,700
5.26
Apr 24, 2026
2,973.00
3,011.00
2,965.50
2,966.00
2,941.94
+0.10%
823,200
1.78
Apr 23, 2026
2,990.00
3,008.00
2,963.00
2,963.00
2,938.96
-1.30%
823,900
1.82
Apr 22, 2026
3,009.00
3,017.00
2,995.00
3,002.00
2,977.64
-0.63%
445,500
0.98
Apr 21, 2026
3,060.00
3,077.00
3,021.00
3,021.00
2,996.49
-1.76%
465,400
1.04
Apr 20, 2026
3,057.00
3,083.00
3,056.00
3,075.00
3,050.05
+0.49%
473,600
1.06
Apr 17, 2026
3,020.00
3,068.00
3,020.00
3,060.00
3,035.17
+0.82%
522,900
1.17
Apr 16, 2026
3,024.00
3,053.00
3,016.00
3,035.00
3,010.38
-0.16%
643,600
1.46
Apr 15, 2026
2,986.00
3,040.00
2,985.50
3,040.00
3,015.33
+1.83%
494,200
1.13
Apr 14, 2026
3,034.00
3,064.00
2,985.00
2,985.50
2,961.28
-1.63%
456,400
1.05
Apr 13, 2026
3,020.00
3,065.00
3,017.00
3,035.00
3,010.38
+0.46%
384,500
0.89
Apr 10, 2026
3,080.00
3,082.00
3,021.00
3,021.00
2,996.49
-1.31%
399,300
0.92
Apr 09, 2026
3,086.00
3,116.00
3,061.00
3,061.00
3,036.16
-0.49%
431,800
1.01
Apr 08, 2026
3,090.00
3,107.00
3,076.00
3,076.00
3,051.04
+0.33%
424,300
0.99
Apr 07, 2026
3,089.00
3,106.00
3,046.00
3,066.00
3,041.12
-0.81%
367,800
0.86
Apr 06, 2026
3,075.00
3,107.00
3,075.00
3,091.00
3,065.92
+1.28%
385,400
0.90
Apr 03, 2026
3,013.00
3,065.00
3,011.00
3,052.00
3,027.24
+1.16%
270,200
0.63
Apr 02, 2026
3,001.00
3,041.00
2,999.00
3,017.00
2,992.52
-0.17%
372,200
0.86
Apr 01, 2026
2,985.50
3,022.00
2,951.50
3,022.00
2,997.48
+1.53%
406,600
0.96
Mar 31, 2026
2,985.50
3,014.00
2,973.00
2,976.50
2,952.35
+0.39%
471,500
1.13
Mar 30, 2026
2,900.00
2,965.00
2,879.00
2,965.00
2,940.94
+1.51%
531,600
1.30
Mar 27, 2026
2,891.00
2,925.00
2,888.00
2,921.00
2,897.30
+1.78%
482,000
1.19
Mar 26, 2026
2,845.50
2,872.50
2,843.50
2,870.00
2,846.71
+1.07%
286,300
0.70
Mar 25, 2026
2,850.00
2,865.00
2,839.50
2,839.50
2,816.46
+0.23%
274,700
0.68
Mar 24, 2026
2,803.00
2,834.00
2,803.00
2,833.00
2,810.01
+1.96%
280,300
0.69
Mar 23, 2026
2,800.00
2,806.50
2,759.00
2,778.50
2,755.96
-0.98%
492,900
1.23
Mar 20, 2026
2,806.00
2,885.00
2,806.00
2,806.00
2,783.23
0.00%
0
0.00
Mar 19, 2026
2,851.00
2,885.00
2,806.00
2,806.00
2,783.23
-2.87%
475,700
1.17
Mar 18, 2026
2,850.00
2,891.50
2,850.00
2,889.00
2,865.56
+1.48%
370,300
0.90
Mar 17, 2026
2,835.00
2,863.50
2,830.00
2,847.00
2,823.90
-0.23%
287,400
0.70
Mar 16, 2026
2,860.00
2,878.00
2,845.50
2,853.50
2,830.35
+0.19%
347,800
0.84
Mar 13, 2026
2,849.00
2,875.50
2,845.00
2,848.00
2,824.89
-0.66%
398,900
0.96
Mar 12, 2026
2,896.50
2,900.00
2,856.00
2,867.00
2,843.74
-1.87%
406,300
0.97
Mar 11, 2026
2,961.00
2,970.50
2,915.00
2,921.50
2,897.80
-1.32%
297,700
0.70
Mar 10, 2026
2,980.00
2,987.00
2,944.00
2,960.50
2,936.48
-0.22%
318,300
0.73
Mar 09, 2026
2,919.00
2,967.00
2,884.50
2,967.00
2,942.93
+1.18%
656,800
1.53
Mar 06, 2026
2,888.00
2,932.50
2,862.00
2,932.50
2,908.71
+1.56%
401,200
0.93
Mar 05, 2026
2,900.00
2,936.00
2,887.00
2,887.50
2,864.07
+0.14%
475,900
1.11
Mar 04, 2026
2,853.00
2,894.00
2,834.50
2,883.50
2,860.10
+1.60%
723,000
1.71
Mar 03, 2026
2,909.50
2,915.00
2,838.00
2,838.00
2,814.97
-4.97%
1,108,200
2.69
Mar 02, 2026
3,000.00
3,019.00
2,977.00
2,986.50
2,962.27
-1.66%
620,700
1.50
Feb 27, 2026
3,018.00
3,043.00
3,011.00
3,037.00
3,012.36
+0.90%
352,600
0.82
Feb 26, 2026
3,019.00
3,049.00
3,010.00
3,010.00
2,985.58
-0.07%
295,500
0.67
Feb 25, 2026
3,021.00
3,021.00
2,988.50
3,012.00
2,987.56
-0.10%
364,000
0.83
Feb 24, 2026
2,992.00
3,039.00
2,984.50
3,015.00
2,990.54
+0.77%
353,500
0.80
Feb 23, 2026
2,992.00
3,024.00
2,991.00
2,992.00
2,967.72
0.00%
0
0.00
Feb 20, 2026
3,018.00
3,024.00
2,991.00
2,992.00
2,967.72
-1.38%
267,600
0.60
Feb 19, 2026
3,031.00
3,053.00
3,013.00
3,034.00
3,009.38
-0.16%
255,000
0.58
Feb 18, 2026
3,030.00
3,053.00
3,027.00
3,039.00
3,014.34
+0.30%
226,400
0.51
Rows: