Education
About Us
Working with TipRanks
Follow Us
ITO ENLtd (JP:2593)
:2593
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,975.00
3,013.00
2,966.50
3,001.00
3,001.00
+0.57%
526,000
1.47
Dec 15, 2025
2,955.00
2,997.50
2,946.00
2,984.00
2,984.00
+1.79%
589,900
1.67
Dec 12, 2025
2,945.00
2,964.00
2,930.50
2,931.50
2,931.50
-0.26%
546,900
1.55
Dec 11, 2025
3,016.00
3,025.00
2,938.00
2,939.00
2,939.00
-3.19%
1,124,200
3.29
Dec 10, 2025
3,019.00
3,041.00
3,016.00
3,036.00
3,036.00
+0.56%
242,500
0.70
Dec 09, 2025
3,045.00
3,046.00
3,001.00
3,019.00
3,019.00
-0.49%
401,300
1.15
Dec 08, 2025
3,020.00
3,048.00
3,011.00
3,034.00
3,034.00
+0.46%
315,400
0.87
Dec 05, 2025
3,045.00
3,050.00
3,020.00
3,020.00
3,020.00
-1.34%
434,400
1.08
Dec 04, 2025
3,025.00
3,067.00
3,016.00
3,061.00
3,061.00
+0.76%
426,400
1.05
Dec 03, 2025
3,053.00
3,080.00
3,010.00
3,038.00
3,038.00
-0.49%
749,800
1.88
Dec 02, 2025
3,033.00
3,097.00
3,021.00
3,053.00
3,053.00
-3.78%
1,410,700
3.73
Dec 01, 2025
3,261.00
3,265.00
3,173.00
3,173.00
3,173.00
-2.25%
797,300
2.16
Nov 28, 2025
3,270.00
3,311.00
3,246.00
3,246.00
3,246.00
-0.40%
486,700
1.33
Nov 27, 2025
3,250.00
3,269.00
3,238.00
3,259.00
3,259.00
+0.31%
279,000
0.76
Nov 26, 2025
3,235.00
3,250.00
3,223.00
3,249.00
3,249.00
+0.74%
253,300
0.69
Nov 25, 2025
3,226.00
3,238.00
3,219.00
3,225.00
3,225.00
-0.34%
280,700
0.77
Nov 21, 2025
3,175.00
3,255.00
3,175.00
3,236.00
3,236.00
+2.37%
676,900
1.86
Nov 20, 2025
3,190.00
3,199.00
3,160.00
3,161.00
3,161.00
-1.31%
280,900
0.77
Nov 19, 2025
3,184.00
3,208.00
3,184.00
3,203.00
3,203.00
+0.38%
177,100
0.49
Nov 18, 2025
3,194.00
3,216.00
3,187.00
3,191.00
3,191.00
-0.34%
185,900
0.51
Nov 17, 2025
3,212.00
3,226.00
3,182.00
3,202.00
3,202.00
-0.09%
252,400
0.69
Nov 14, 2025
3,197.00
3,217.00
3,194.00
3,205.00
3,205.00
0.00%
212,700
0.58
Nov 13, 2025
3,199.00
3,211.00
3,191.00
3,205.00
3,205.00
+0.19%
190,400
0.52
Nov 12, 2025
3,184.00
3,217.00
3,170.00
3,199.00
3,199.00
+0.95%
230,600
0.63
Nov 11, 2025
3,160.00
3,171.00
3,136.00
3,169.00
3,169.00
-0.41%
325,100
0.90
Nov 10, 2025
3,214.00
3,219.00
3,178.00
3,182.00
3,182.00
-0.62%
233,500
0.64
Nov 07, 2025
3,143.00
3,202.00
3,142.00
3,202.00
3,202.00
+1.81%
237,400
0.65
Nov 06, 2025
3,186.00
3,198.00
3,145.00
3,145.00
3,145.00
-1.53%
311,300
0.85
Nov 05, 2025
3,233.00
3,248.00
3,186.00
3,194.00
3,194.00
-0.75%
296,600
0.81
Nov 04, 2025
3,174.00
3,236.00
3,171.00
3,218.00
3,218.00
+1.39%
441,400
1.22
Oct 31, 2025
3,195.00
3,213.00
3,168.00
3,174.00
3,174.00
-0.31%
201,000
0.56
Oct 30, 2025
3,166.00
3,200.00
3,157.00
3,184.00
3,184.00
-0.31%
393,500
1.10
Oct 29, 2025
3,278.00
3,284.00
3,213.00
3,218.00
3,194.00
-1.54%
621,900
1.77
Oct 28, 2025
3,315.00
3,317.00
3,276.00
3,293.00
3,268.44
+0.57%
317,300
0.91
Oct 27, 2025
3,290.00
3,315.00
3,288.00
3,299.00
3,274.40
+1.00%
276,500
0.79
Oct 24, 2025
3,318.00
3,318.00
3,287.00
3,291.00
3,266.46
-0.43%
256,100
0.73
Oct 23, 2025
3,316.00
3,340.00
3,305.00
3,330.00
3,305.16
+1.21%
224,900
0.64
Oct 22, 2025
3,307.00
3,327.00
3,305.00
3,315.00
3,290.28
+0.96%
301,600
0.86
Oct 21, 2025
3,285.00
3,315.00
3,278.00
3,308.00
3,283.33
+1.46%
289,700
0.83
Oct 20, 2025
3,279.00
3,298.00
3,267.00
3,285.00
3,260.50
+1.81%
233,300
0.67
Oct 17, 2025
3,247.00
3,265.00
3,237.00
3,251.00
3,226.75
+1.16%
215,700
0.62
Oct 16, 2025
3,257.00
3,273.00
3,238.00
3,238.00
3,213.85
-0.27%
278,200
0.81
Oct 15, 2025
3,284.00
3,294.00
3,259.00
3,271.00
3,246.60
+0.51%
213,800
0.62
Oct 14, 2025
3,235.00
3,293.00
3,231.00
3,279.00
3,254.55
+0.81%
358,000
1.04
Oct 10, 2025
3,270.00
3,294.00
3,247.00
3,277.00
3,252.56
+0.97%
317,600
0.92
Oct 09, 2025
3,330.00
3,336.00
3,270.00
3,270.00
3,245.61
-1.21%
486,400
1.42
Oct 08, 2025
3,360.00
3,378.00
3,335.00
3,335.00
3,310.13
+0.81%
241,000
0.71
Oct 07, 2025
3,345.00
3,359.00
3,333.00
3,333.00
3,308.14
+0.45%
258,299
0.76
Oct 06, 2025
3,377.00
3,385.00
3,338.00
3,343.00
3,318.07
+0.87%
308,000
0.91
Oct 03, 2025
3,380.00
3,402.00
3,338.00
3,339.00
3,314.10
-0.47%
320,900
0.95
Rows: