Education
About Us
Working with TipRanks
Follow Us
ITO ENLtd (JP:2593)
:2593
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,866.00
2,881.00
2,851.00
2,874.00
2,874.00
+0.95%
492,100
1.16
Jan 30, 2026
2,822.00
2,850.50
2,793.50
2,847.00
2,847.00
+2.10%
566,900
1.34
Jan 29, 2026
2,829.00
2,829.00
2,771.50
2,788.50
2,788.50
-1.85%
1,271,100
3.08
Jan 28, 2026
2,931.50
2,932.50
2,836.00
2,841.00
2,841.00
-6.82%
2,468,200
6.53
Jan 27, 2026
3,075.00
3,087.00
3,045.00
3,049.00
3,049.00
-1.23%
316,900
0.84
Jan 26, 2026
3,073.00
3,099.00
3,065.00
3,087.00
3,087.00
+0.16%
261,600
0.69
Jan 23, 2026
3,126.00
3,127.00
3,065.00
3,082.00
3,082.00
-1.19%
376,100
1.00
Jan 22, 2026
3,100.00
3,125.00
3,089.00
3,119.00
3,119.00
+0.22%
270,900
0.72
Jan 21, 2026
3,165.00
3,166.00
3,101.00
3,112.00
3,112.00
-1.71%
331,100
0.88
Jan 20, 2026
3,115.00
3,166.00
3,105.00
3,166.00
3,166.00
+2.39%
423,100
1.14
Jan 19, 2026
3,090.00
3,125.00
3,080.00
3,092.00
3,092.00
+1.14%
438,400
1.19
Jan 16, 2026
3,063.00
3,069.00
3,048.00
3,057.00
3,057.00
-0.23%
242,800
0.66
Jan 15, 2026
3,068.00
3,077.00
3,045.00
3,064.00
3,064.00
+0.10%
209,900
0.57
Jan 14, 2026
3,044.00
3,074.00
3,038.00
3,061.00
3,061.00
+0.53%
231,200
0.62
Jan 13, 2026
3,035.00
3,089.00
3,022.00
3,045.00
3,045.00
+0.56%
538,900
1.47
Jan 12, 2026
3,028.00
3,054.00
3,019.00
3,028.00
3,028.00
0.00%
0
0.00
Jan 09, 2026
3,031.00
3,054.00
3,019.00
3,028.00
3,028.00
-0.10%
374,000
1.00
Jan 08, 2026
3,015.00
3,032.00
2,998.50
3,031.00
3,031.00
+0.53%
376,700
1.02
Jan 07, 2026
3,050.00
3,055.00
3,015.00
3,015.00
3,015.00
-1.24%
471,900
1.28
Jan 06, 2026
3,045.00
3,068.00
3,041.00
3,053.00
3,053.00
+0.26%
369,900
1.01
Jan 05, 2026
3,079.00
3,089.00
3,028.00
3,045.00
3,045.00
-0.98%
486,000
1.33
Jan 02, 2026
3,083.00
3,105.00
3,068.00
3,075.00
3,075.00
0.00%
0
0.00
Jan 01, 2026
3,083.00
3,105.00
3,068.00
3,075.00
3,075.00
0.00%
0
0.00
Dec 30, 2025
3,083.00
3,105.00
3,068.00
3,075.00
3,075.00
+0.20%
330,800
0.88
Dec 29, 2025
3,050.00
3,082.00
3,041.00
3,069.00
3,069.00
+0.56%
283,600
0.76
Dec 26, 2025
3,034.00
3,052.00
3,031.00
3,052.00
3,052.00
+0.46%
284,000
0.76
Dec 25, 2025
3,055.00
3,055.00
3,023.00
3,038.00
3,038.00
-0.36%
223,100
0.59
Dec 24, 2025
3,077.00
3,095.00
3,049.00
3,049.00
3,049.00
-1.04%
229,800
0.61
Dec 23, 2025
3,043.00
3,083.00
3,035.00
3,081.00
3,081.00
+1.85%
453,400
1.20
Dec 22, 2025
3,092.00
3,092.00
3,007.00
3,025.00
3,025.00
-2.07%
405,400
1.09
Dec 19, 2025
3,073.00
3,094.00
3,062.00
3,089.00
3,089.00
+0.82%
480,200
1.30
Dec 18, 2025
3,045.00
3,067.00
3,036.00
3,064.00
3,064.00
+1.09%
394,400
1.07
Dec 17, 2025
3,012.00
3,045.00
2,997.00
3,031.00
3,031.00
+1.00%
554,600
1.53
Dec 16, 2025
2,975.00
3,013.00
2,966.50
3,001.00
3,001.00
+0.57%
526,000
1.47
Dec 15, 2025
2,955.00
2,997.50
2,946.00
2,984.00
2,984.00
+1.79%
589,900
1.67
Dec 12, 2025
2,945.00
2,964.00
2,930.50
2,931.50
2,931.50
-0.26%
546,900
1.55
Dec 11, 2025
3,016.00
3,025.00
2,938.00
2,939.00
2,939.00
-3.19%
1,124,200
3.29
Dec 10, 2025
3,019.00
3,041.00
3,016.00
3,036.00
3,036.00
+0.56%
242,500
0.70
Dec 09, 2025
3,045.00
3,046.00
3,001.00
3,019.00
3,019.00
-0.49%
401,300
1.15
Dec 08, 2025
3,020.00
3,048.00
3,011.00
3,034.00
3,034.00
+0.46%
315,400
0.87
Dec 05, 2025
3,045.00
3,050.00
3,020.00
3,020.00
3,020.00
-1.34%
434,400
1.08
Dec 04, 2025
3,025.00
3,067.00
3,016.00
3,061.00
3,061.00
+0.76%
426,400
1.05
Dec 03, 2025
3,053.00
3,080.00
3,010.00
3,038.00
3,038.00
-0.49%
749,800
1.88
Dec 02, 2025
3,033.00
3,097.00
3,021.00
3,053.00
3,053.00
-3.78%
1,410,700
3.73
Dec 01, 2025
3,261.00
3,265.00
3,173.00
3,173.00
3,173.00
-2.25%
797,300
2.16
Nov 28, 2025
3,270.00
3,311.00
3,246.00
3,246.00
3,246.00
-0.40%
486,700
1.33
Nov 27, 2025
3,250.00
3,269.00
3,238.00
3,259.00
3,259.00
+0.31%
279,000
0.76
Nov 26, 2025
3,235.00
3,250.00
3,223.00
3,249.00
3,249.00
+0.74%
253,300
0.69
Nov 25, 2025
3,226.00
3,238.00
3,219.00
3,225.00
3,225.00
-0.34%
280,700
0.77
Nov 21, 2025
3,175.00
3,255.00
3,175.00
3,236.00
3,236.00
+2.37%
676,900
1.86
Rows: