Education
About Us
Working with TipRanks
Follow Us
ITO ENLtd (JP:2593)
:2593
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,850.00
2,891.50
2,850.00
2,889.00
2,889.00
+1.48%
370,300
0.89
Mar 17, 2026
2,835.00
2,863.50
2,830.00
2,847.00
2,847.00
-0.23%
287,400
0.68
Mar 16, 2026
2,860.00
2,878.00
2,845.50
2,853.50
2,853.50
+0.19%
347,800
0.82
Mar 13, 2026
2,849.00
2,875.50
2,845.00
2,848.00
2,848.00
-0.66%
398,900
0.94
Mar 12, 2026
2,896.50
2,900.00
2,856.00
2,867.00
2,867.00
-1.87%
406,300
0.95
Mar 11, 2026
2,961.00
2,970.50
2,915.00
2,921.50
2,921.50
-1.32%
297,700
0.67
Mar 10, 2026
2,980.00
2,987.00
2,944.00
2,960.50
2,960.50
-0.22%
318,300
0.72
Mar 09, 2026
2,919.00
2,967.00
2,884.50
2,967.00
2,967.00
+1.18%
656,800
1.51
Mar 06, 2026
2,888.00
2,932.50
2,862.00
2,932.50
2,932.50
+1.56%
401,200
0.92
Mar 05, 2026
2,900.00
2,936.00
2,887.00
2,887.50
2,887.50
+0.14%
475,900
1.10
Mar 04, 2026
2,853.00
2,894.00
2,834.50
2,883.50
2,883.50
+1.60%
723,000
1.68
Mar 03, 2026
2,909.50
2,915.00
2,838.00
2,838.00
2,838.00
-4.97%
1,108,200
2.62
Mar 02, 2026
3,000.00
3,019.00
2,977.00
2,986.50
2,986.50
-1.66%
620,700
1.42
Feb 27, 2026
3,018.00
3,043.00
3,011.00
3,037.00
3,037.00
+0.90%
352,600
0.80
Feb 26, 2026
3,019.00
3,049.00
3,010.00
3,010.00
3,010.00
-0.07%
295,500
0.66
Feb 25, 2026
3,021.00
3,021.00
2,988.50
3,012.00
3,012.00
-0.10%
364,000
0.82
Feb 24, 2026
2,992.00
3,039.00
2,984.50
3,015.00
3,015.00
+0.77%
353,500
0.80
Feb 23, 2026
2,992.00
3,024.00
2,991.00
2,992.00
2,992.00
0.00%
0
0.00
Feb 20, 2026
3,018.00
3,024.00
2,991.00
2,992.00
2,992.00
-1.38%
267,600
0.59
Feb 19, 2026
3,031.00
3,053.00
3,013.00
3,034.00
3,034.00
-0.16%
255,000
0.56
Feb 18, 2026
3,030.00
3,053.00
3,027.00
3,039.00
3,039.00
+0.30%
226,400
0.50
Feb 17, 2026
3,041.00
3,053.00
3,030.00
3,030.00
3,030.00
-0.59%
229,700
0.51
Feb 16, 2026
3,077.00
3,103.00
3,047.00
3,048.00
3,048.00
-0.49%
333,800
0.74
Feb 13, 2026
3,115.00
3,127.00
3,040.00
3,063.00
3,063.00
-0.71%
365,300
0.81
Feb 12, 2026
3,085.00
3,117.00
3,085.00
3,085.00
3,085.00
0.00%
413,400
0.93
Feb 11, 2026
3,085.00
3,110.00
3,026.00
3,085.00
3,085.00
0.00%
0
0.00
Feb 10, 2026
3,035.00
3,110.00
3,026.00
3,085.00
3,085.00
+1.71%
498,000
1.11
Feb 09, 2026
3,048.00
3,068.00
3,013.00
3,033.00
3,033.00
-0.69%
468,000
1.06
Feb 06, 2026
3,047.00
3,056.00
3,017.00
3,054.00
3,054.00
+0.53%
322,100
0.73
Feb 05, 2026
3,000.00
3,057.00
2,978.50
3,038.00
3,038.00
+2.88%
709,000
1.63
Feb 04, 2026
2,892.50
2,967.50
2,881.00
2,953.00
2,953.00
+2.07%
535,100
1.24
Feb 03, 2026
2,871.00
2,899.50
2,860.00
2,893.00
2,893.00
+0.66%
556,900
1.30
Feb 02, 2026
2,866.00
2,881.00
2,851.00
2,874.00
2,874.00
+0.95%
492,100
1.16
Jan 30, 2026
2,822.00
2,850.50
2,793.50
2,847.00
2,847.00
+2.10%
566,900
1.34
Jan 29, 2026
2,829.00
2,829.00
2,771.50
2,788.50
2,788.50
-1.85%
1,271,100
3.08
Jan 28, 2026
2,931.50
2,932.50
2,836.00
2,841.00
2,841.00
-6.82%
2,468,200
6.53
Jan 27, 2026
3,075.00
3,087.00
3,045.00
3,049.00
3,049.00
-1.23%
316,900
0.84
Jan 26, 2026
3,073.00
3,099.00
3,065.00
3,087.00
3,087.00
+0.16%
261,600
0.69
Jan 23, 2026
3,126.00
3,127.00
3,065.00
3,082.00
3,082.00
-1.19%
376,100
1.00
Jan 22, 2026
3,100.00
3,125.00
3,089.00
3,119.00
3,119.00
+0.22%
270,900
0.72
Jan 21, 2026
3,165.00
3,166.00
3,101.00
3,112.00
3,112.00
-1.71%
331,100
0.88
Jan 20, 2026
3,115.00
3,166.00
3,105.00
3,166.00
3,166.00
+2.39%
423,100
1.14
Jan 19, 2026
3,090.00
3,125.00
3,080.00
3,092.00
3,092.00
+1.14%
438,400
1.19
Jan 16, 2026
3,063.00
3,069.00
3,048.00
3,057.00
3,057.00
-0.23%
242,800
0.66
Jan 15, 2026
3,068.00
3,077.00
3,045.00
3,064.00
3,064.00
+0.10%
209,900
0.57
Jan 14, 2026
3,044.00
3,074.00
3,038.00
3,061.00
3,061.00
+0.53%
231,200
0.62
Jan 13, 2026
3,035.00
3,089.00
3,022.00
3,045.00
3,045.00
+0.56%
538,900
1.47
Jan 12, 2026
3,028.00
3,054.00
3,019.00
3,028.00
3,028.00
0.00%
0
0.00
Jan 09, 2026
3,031.00
3,054.00
3,019.00
3,028.00
3,028.00
-0.10%
374,000
1.00
Jan 08, 2026
3,015.00
3,032.00
2,998.50
3,031.00
3,031.00
+0.53%
376,700
1.02
Rows: