Premium Water Holdings, Inc. (JP:2588)
:2588
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,715.00
3,745.00
3,710.00
3,745.00
3,745.00
0.00%
3,000
0.34
Apr 09, 2026
3,760.00
3,760.00
3,720.00
3,745.00
3,745.00
-1.19%
6,000
0.69
Apr 08, 2026
3,735.00
3,800.00
3,700.00
3,790.00
3,790.00
+1.47%
4,000
0.46
Apr 07, 2026
3,700.00
3,745.00
3,670.00
3,735.00
3,735.00
+0.81%
4,100
0.47
Apr 06, 2026
3,750.00
3,780.00
3,705.00
3,705.00
3,705.00
-1.20%
3,600
0.41
Apr 03, 2026
3,805.00
3,850.00
3,750.00
3,750.00
3,750.00
-1.32%
1,700
0.20
Apr 02, 2026
3,870.00
3,885.00
3,800.00
3,800.00
3,800.00
-1.81%
3,500
0.40
Apr 01, 2026
3,815.00
3,880.00
3,765.00
3,870.00
3,870.00
+3.34%
6,500
0.75
Mar 31, 2026
3,805.00
3,850.00
3,725.00
3,745.00
3,745.00
-1.58%
13,600
1.61
Mar 30, 2026
3,840.00
3,870.00
3,730.00
3,805.00
3,805.00
-3.91%
21,800
2.70
Mar 27, 2026
4,195.00
4,210.00
4,015.00
4,015.00
3,960.00
-4.18%
17,200
2.18
Mar 26, 2026
4,175.00
4,200.00
4,145.00
4,190.00
4,132.60
+0.36%
10,100
1.28
Mar 25, 2026
4,145.00
4,195.00
4,100.00
4,175.00
4,117.81
+2.96%
15,400
1.98
Mar 24, 2026
4,030.00
4,080.00
3,995.00
4,055.00
3,999.45
+1.63%
8,500
1.07
Mar 23, 2026
4,025.00
4,050.00
3,980.00
3,990.00
3,935.34
-2.44%
12,600
1.59
Mar 20, 2026
4,090.00
4,140.00
4,010.00
4,090.00
4,033.97
0.00%
0
0.00
Mar 19, 2026
4,010.00
4,140.00
4,010.00
4,090.00
4,033.97
+1.11%
8,500
1.04
Mar 18, 2026
4,035.00
4,060.00
4,010.00
4,045.00
3,989.59
+1.25%
5,100
0.61
Mar 17, 2026
4,020.00
4,020.00
3,975.00
3,995.00
3,940.27
-0.75%
5,600
0.66
Mar 16, 2026
3,965.00
4,040.00
3,950.00
4,025.00
3,969.86
+1.26%
9,000
1.04
Mar 13, 2026
3,960.00
3,985.00
3,950.00
3,975.00
3,920.55
+0.25%
3,800
0.43
Mar 12, 2026
3,985.00
3,995.00
3,955.00
3,965.00
3,910.68
-0.50%
3,800
0.42
Mar 11, 2026
3,940.00
4,000.00
3,940.00
3,985.00
3,930.41
+0.63%
7,100
0.75
Mar 10, 2026
4,000.00
4,000.00
3,940.00
3,960.00
3,905.75
-1.00%
7,000
0.72
Mar 09, 2026
3,980.00
4,015.00
3,930.00
4,000.00
3,945.21
-0.25%
10,800
1.13
Mar 06, 2026
4,000.00
4,050.00
4,000.00
4,010.00
3,955.07
+0.12%
3,700
0.39
Mar 05, 2026
4,000.00
4,060.00
3,990.00
4,005.00
3,950.14
+1.26%
9,200
0.97
Mar 04, 2026
4,000.00
4,000.00
3,920.00
3,955.00
3,900.82
-2.94%
9,300
0.99
Mar 03, 2026
4,115.00
4,220.00
3,995.00
4,075.00
4,019.18
0.00%
26,000
2.87
Mar 02, 2026
4,015.00
4,075.00
3,980.00
4,075.00
4,019.18
+0.37%
14,500
1.64
Feb 27, 2026
4,125.00
4,125.00
4,005.00
4,060.00
4,004.38
-1.58%
7,900
0.90
Feb 26, 2026
4,300.00
4,300.00
4,000.00
4,125.00
4,068.49
-4.73%
21,900
2.59
Feb 25, 2026
4,060.00
4,350.00
3,900.00
4,330.00
4,270.69
+5.74%
47,600
6.14
Feb 24, 2026
3,930.00
4,100.00
3,880.00
4,095.00
4,038.90
+5.81%
15,200
2.01
Feb 23, 2026
3,870.00
3,945.00
3,860.00
3,870.00
3,816.99
0.00%
0
0.00
Feb 20, 2026
3,945.00
3,945.00
3,860.00
3,870.00
3,816.99
-2.03%
8,100
1.06
Feb 19, 2026
3,840.00
3,950.00
3,810.00
3,950.00
3,895.89
+6.18%
17,000
2.30
Feb 18, 2026
3,855.00
3,870.00
3,700.00
3,720.00
3,669.04
+0.13%
19,500
2.72
Feb 17, 2026
3,580.00
3,715.00
3,565.00
3,715.00
3,664.11
+2.77%
19,000
2.75
Feb 16, 2026
3,530.00
3,685.00
3,500.00
3,615.00
3,565.48
+3.73%
30,100
4.63
Feb 13, 2026
3,425.00
3,500.00
3,415.00
3,485.00
3,437.26
+0.14%
16,200
2.58
Feb 12, 2026
3,490.00
3,490.00
3,400.00
3,480.00
3,432.33
+1.02%
12,100
1.97
Feb 11, 2026
3,445.00
3,445.00
3,355.00
3,445.00
3,397.81
0.00%
0
0.00
Feb 10, 2026
3,355.00
3,445.00
3,355.00
3,445.00
3,397.81
+2.68%
4,200
0.65
Feb 09, 2026
3,395.00
3,395.00
3,355.00
3,355.00
3,309.04
+0.30%
3,600
0.56
Feb 06, 2026
3,380.00
3,380.00
3,335.00
3,345.00
3,299.18
-0.59%
2,500
0.38
Feb 05, 2026
3,380.00
3,385.00
3,320.00
3,365.00
3,318.90
-0.59%
9,600
1.48
Feb 04, 2026
3,345.00
3,400.00
3,345.00
3,385.00
3,338.63
+1.35%
3,800
0.59
Feb 03, 2026
3,340.00
3,345.00
3,320.00
3,340.00
3,294.25
+0.60%
2,500
0.39
Feb 02, 2026
3,330.00
3,345.00
3,305.00
3,320.00
3,274.52
-0.45%
5,500
0.85
Rows: