Education
About Us
Working with TipRanks
Follow Us
Premium Water Holdings, Inc. (JP:2588)
:2588
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,010.00
4,140.00
4,010.00
4,090.00
4,090.00
+1.11%
8,500
1.04
Mar 18, 2026
4,035.00
4,060.00
4,010.00
4,045.00
4,045.00
+1.25%
5,100
0.61
Mar 17, 2026
4,020.00
4,020.00
3,975.00
3,995.00
3,995.00
-0.75%
5,600
0.66
Mar 16, 2026
3,965.00
4,040.00
3,950.00
4,025.00
4,025.00
+1.26%
9,000
1.04
Mar 13, 2026
3,960.00
3,985.00
3,950.00
3,975.00
3,975.00
+0.25%
3,800
0.43
Mar 12, 2026
3,985.00
3,995.00
3,955.00
3,965.00
3,965.00
-0.50%
3,800
0.42
Mar 11, 2026
3,940.00
4,000.00
3,940.00
3,985.00
3,985.00
+0.63%
7,100
0.75
Mar 10, 2026
4,000.00
4,000.00
3,940.00
3,960.00
3,960.00
-1.00%
7,000
0.72
Mar 09, 2026
3,980.00
4,015.00
3,930.00
4,000.00
4,000.00
-0.25%
10,800
1.13
Mar 06, 2026
4,000.00
4,050.00
4,000.00
4,010.00
4,010.00
+0.12%
3,700
0.39
Mar 05, 2026
4,000.00
4,060.00
3,990.00
4,005.00
4,005.00
+1.26%
9,200
0.97
Mar 04, 2026
4,000.00
4,000.00
3,920.00
3,955.00
3,955.00
-2.94%
9,300
0.99
Mar 03, 2026
4,115.00
4,220.00
3,995.00
4,075.00
4,075.00
0.00%
26,000
2.87
Mar 02, 2026
4,015.00
4,075.00
3,980.00
4,075.00
4,075.00
+0.37%
14,500
1.64
Feb 27, 2026
4,125.00
4,125.00
4,005.00
4,060.00
4,060.00
-1.58%
7,900
0.90
Feb 26, 2026
4,300.00
4,300.00
4,000.00
4,125.00
4,125.00
-4.73%
21,900
2.59
Feb 25, 2026
4,060.00
4,350.00
3,900.00
4,330.00
4,330.00
+5.74%
47,600
6.14
Feb 24, 2026
3,930.00
4,100.00
3,880.00
4,095.00
4,095.00
+5.81%
15,200
2.01
Feb 23, 2026
3,870.00
3,945.00
3,860.00
3,870.00
3,870.00
0.00%
0
0.00
Feb 20, 2026
3,945.00
3,945.00
3,860.00
3,870.00
3,870.00
-2.03%
8,100
1.06
Feb 19, 2026
3,840.00
3,950.00
3,810.00
3,950.00
3,950.00
+6.18%
17,000
2.27
Feb 18, 2026
3,855.00
3,870.00
3,700.00
3,720.00
3,720.00
+0.13%
19,500
2.70
Feb 17, 2026
3,580.00
3,715.00
3,565.00
3,715.00
3,715.00
+2.77%
19,000
2.72
Feb 16, 2026
3,530.00
3,685.00
3,500.00
3,615.00
3,615.00
+3.73%
30,100
4.61
Feb 13, 2026
3,425.00
3,500.00
3,415.00
3,485.00
3,485.00
+0.14%
16,200
2.56
Feb 12, 2026
3,490.00
3,490.00
3,400.00
3,480.00
3,480.00
+1.02%
12,100
1.93
Feb 11, 2026
3,445.00
3,445.00
3,355.00
3,445.00
3,445.00
0.00%
0
0.00
Feb 10, 2026
3,355.00
3,445.00
3,355.00
3,445.00
3,445.00
+2.68%
4,200
0.65
Feb 09, 2026
3,395.00
3,395.00
3,355.00
3,355.00
3,355.00
+0.30%
3,600
0.55
Feb 06, 2026
3,380.00
3,380.00
3,335.00
3,345.00
3,345.00
-0.59%
2,500
0.38
Feb 05, 2026
3,380.00
3,385.00
3,320.00
3,365.00
3,365.00
-0.59%
9,600
1.47
Feb 04, 2026
3,345.00
3,400.00
3,345.00
3,385.00
3,385.00
+1.35%
3,800
0.58
Feb 03, 2026
3,340.00
3,345.00
3,320.00
3,340.00
3,340.00
+0.60%
2,500
0.38
Feb 02, 2026
3,330.00
3,345.00
3,305.00
3,320.00
3,320.00
-0.45%
5,500
0.85
Jan 30, 2026
3,365.00
3,365.00
3,335.00
3,335.00
3,335.00
+0.15%
1,100
0.17
Jan 29, 2026
3,370.00
3,370.00
3,330.00
3,330.00
3,330.00
-0.60%
2,900
0.44
Jan 28, 2026
3,335.00
3,350.00
3,330.00
3,350.00
3,350.00
+0.45%
2,000
0.30
Jan 27, 2026
3,365.00
3,375.00
3,330.00
3,335.00
3,335.00
-0.89%
3,900
0.59
Jan 26, 2026
3,355.00
3,380.00
3,350.00
3,365.00
3,365.00
+0.45%
2,100
0.31
Jan 23, 2026
3,420.00
3,420.00
3,340.00
3,350.00
3,350.00
-1.33%
13,000
1.96
Jan 22, 2026
3,375.00
3,400.00
3,375.00
3,395.00
3,395.00
+1.34%
3,400
0.51
Jan 21, 2026
3,365.00
3,380.00
3,350.00
3,350.00
3,350.00
-0.45%
4,500
0.68
Jan 20, 2026
3,400.00
3,400.00
3,365.00
3,365.00
3,365.00
0.00%
5,400
0.82
Jan 19, 2026
3,365.00
3,375.00
3,360.00
3,365.00
3,365.00
+0.15%
2,600
0.39
Jan 16, 2026
3,350.00
3,375.00
3,350.00
3,360.00
3,360.00
-0.30%
3,400
0.51
Jan 15, 2026
3,360.00
3,380.00
3,360.00
3,370.00
3,370.00
+0.30%
2,500
0.38
Jan 14, 2026
3,395.00
3,395.00
3,360.00
3,360.00
3,360.00
-0.15%
3,600
0.54
Jan 13, 2026
3,425.00
3,425.00
3,365.00
3,365.00
3,365.00
+0.30%
7,300
1.09
Jan 12, 2026
3,355.00
3,365.00
3,345.00
3,355.00
3,355.00
0.00%
0
0.00
Jan 09, 2026
3,350.00
3,365.00
3,345.00
3,355.00
3,355.00
+0.75%
1,700
0.25
Rows: