Education
About Us
Working with TipRanks
Follow Us
Premium Water Holdings, Inc. (JP:2588)
:2588
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,225.00
3,235.00
3,170.00
3,185.00
3,185.00
-0.93%
17,800
2.46
Dec 18, 2025
3,185.00
3,215.00
3,170.00
3,215.00
3,215.00
+0.94%
12,000
1.66
Dec 17, 2025
3,245.00
3,245.00
3,165.00
3,185.00
3,185.00
-1.85%
19,100
2.71
Dec 16, 2025
3,300.00
3,300.00
3,240.00
3,245.00
3,245.00
-1.67%
19,800
2.89
Dec 15, 2025
3,310.00
3,325.00
3,255.00
3,300.00
3,300.00
0.00%
20,300
3.08
Dec 12, 2025
3,360.00
3,360.00
3,270.00
3,300.00
3,300.00
-3.65%
30,800
5.00
Dec 11, 2025
3,470.00
3,500.00
3,360.00
3,425.00
3,425.00
-1.30%
19,500
3.29
Dec 10, 2025
3,470.00
3,470.00
3,450.00
3,470.00
3,470.00
0.00%
1,700
0.28
Dec 09, 2025
3,450.00
3,470.00
3,420.00
3,470.00
3,470.00
+0.58%
2,300
0.38
Dec 08, 2025
3,400.00
3,480.00
3,400.00
3,450.00
3,450.00
+1.47%
4,200
0.69
Dec 05, 2025
3,400.00
3,460.00
3,375.00
3,400.00
3,400.00
+0.59%
6,400
1.05
Dec 04, 2025
3,380.00
3,410.00
3,380.00
3,380.00
3,380.00
0.00%
2,800
0.46
Dec 03, 2025
3,385.00
3,390.00
3,380.00
3,380.00
3,380.00
-0.15%
2,200
0.35
Dec 02, 2025
3,390.00
3,395.00
3,380.00
3,385.00
3,385.00
+0.15%
2,800
0.45
Dec 01, 2025
3,360.00
3,385.00
3,360.00
3,380.00
3,380.00
+0.45%
2,600
0.41
Nov 28, 2025
3,355.00
3,380.00
3,355.00
3,365.00
3,365.00
+0.30%
2,600
0.40
Nov 27, 2025
3,375.00
3,380.00
3,330.00
3,355.00
3,355.00
+0.75%
2,900
0.43
Nov 26, 2025
3,365.00
3,370.00
3,330.00
3,330.00
3,330.00
-0.30%
3,700
0.53
Nov 25, 2025
3,395.00
3,395.00
3,340.00
3,340.00
3,340.00
-0.60%
11,000
1.58
Nov 21, 2025
3,360.00
3,370.00
3,345.00
3,360.00
3,360.00
+0.45%
5,200
0.74
Nov 20, 2025
3,370.00
3,370.00
3,310.00
3,345.00
3,345.00
+0.90%
3,300
0.47
Nov 19, 2025
3,355.00
3,355.00
3,315.00
3,315.00
3,315.00
+0.30%
3,500
0.48
Nov 18, 2025
3,355.00
3,355.00
3,305.00
3,305.00
3,305.00
-0.45%
2,100
0.28
Nov 17, 2025
3,305.00
3,320.00
3,305.00
3,320.00
3,320.00
+0.15%
3,400
0.45
Nov 14, 2025
3,310.00
3,360.00
3,310.00
3,315.00
3,315.00
-0.15%
8,200
1.04
Nov 13, 2025
3,405.00
3,420.00
3,310.00
3,320.00
3,320.00
-2.92%
16,500
2.10
Nov 12, 2025
3,430.00
3,430.00
3,380.00
3,420.00
3,420.00
+0.59%
2,300
0.29
Nov 11, 2025
3,435.00
3,440.00
3,335.00
3,400.00
3,400.00
-2.86%
8,400
1.07
Nov 10, 2025
3,400.00
3,500.00
3,400.00
3,500.00
3,500.00
+4.32%
7,000
0.90
Nov 07, 2025
3,330.00
3,355.00
3,290.00
3,355.00
3,355.00
+1.98%
3,600
0.46
Nov 06, 2025
3,280.00
3,325.00
3,280.00
3,290.00
3,290.00
+0.61%
1,300
0.17
Nov 05, 2025
3,335.00
3,335.00
3,270.00
3,270.00
3,270.00
-0.91%
3,600
0.46
Nov 04, 2025
3,310.00
3,325.00
3,300.00
3,300.00
3,300.00
-0.30%
3,700
0.47
Oct 31, 2025
3,320.00
3,345.00
3,305.00
3,310.00
3,310.00
-1.05%
4,000
0.50
Oct 30, 2025
3,285.00
3,360.00
3,280.00
3,345.00
3,345.00
+2.14%
4,900
0.61
Oct 29, 2025
3,400.00
3,400.00
3,275.00
3,275.00
3,275.00
-2.82%
4,500
0.55
Oct 28, 2025
3,405.00
3,415.00
3,370.00
3,370.00
3,370.00
-1.32%
3,700
0.43
Oct 27, 2025
3,420.00
3,435.00
3,400.00
3,415.00
3,415.00
+0.15%
5,600
0.64
Oct 24, 2025
3,405.00
3,455.00
3,400.00
3,410.00
3,410.00
-1.30%
9,900
1.14
Oct 23, 2025
3,435.00
3,475.00
3,425.00
3,455.00
3,455.00
+1.47%
4,300
0.50
Oct 22, 2025
3,400.00
3,420.00
3,400.00
3,405.00
3,405.00
+0.15%
3,100
0.36
Oct 21, 2025
3,415.00
3,425.00
3,400.00
3,400.00
3,400.00
+0.15%
2,800
0.32
Oct 20, 2025
3,405.00
3,425.00
3,390.00
3,395.00
3,395.00
-0.29%
3,400
0.39
Oct 17, 2025
3,450.00
3,450.00
3,340.00
3,405.00
3,405.00
-1.02%
5,600
0.65
Oct 16, 2025
3,430.00
3,440.00
3,405.00
3,440.00
3,440.00
+1.47%
3,500
0.40
Oct 15, 2025
3,370.00
3,400.00
3,365.00
3,390.00
3,390.00
+1.35%
3,900
0.45
Oct 14, 2025
3,315.00
3,350.00
3,275.00
3,345.00
3,345.00
-0.59%
11,300
1.31
Oct 10, 2025
3,430.00
3,440.00
3,365.00
3,365.00
3,365.00
-1.61%
7,600
0.89
Oct 09, 2025
3,415.00
3,425.00
3,405.00
3,420.00
3,420.00
0.00%
3,800
0.44
Oct 08, 2025
3,365.00
3,435.00
3,365.00
3,420.00
3,420.00
+1.03%
5,300
0.60
Rows: