Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
128.00
129.00
123.00
127.00
127.00
-0.78%
3,011,400
0.38
Dec 02, 2025
126.00
129.00
122.00
128.00
128.00
+0.79%
4,186,400
0.53
Dec 01, 2025
133.00
133.00
126.00
127.00
127.00
-3.79%
4,149,800
0.53
Nov 28, 2025
137.00
139.00
132.00
132.00
132.00
-4.35%
3,445,200
0.43
Nov 27, 2025
133.00
140.00
131.00
138.00
138.00
+5.34%
4,373,300
0.54
Nov 26, 2025
133.00
135.00
130.00
131.00
131.00
0.00%
3,484,000
0.43
Nov 25, 2025
144.00
145.00
131.00
131.00
131.00
-9.03%
9,511,300
1.15
Nov 21, 2025
148.00
153.00
142.00
144.00
144.00
-5.88%
16,934,301
2.10
Nov 20, 2025
131.00
153.00
129.00
153.00
153.00
+21.43%
31,549,301
4.08
Nov 19, 2025
129.00
139.00
124.00
126.00
126.00
+5.00%
19,583,600
2.53
Nov 18, 2025
121.00
133.00
118.00
120.00
120.00
-12.41%
41,665,398
5.51
Nov 17, 2025
137.00
137.00
137.00
137.00
137.00
-26.74%
1,374,900
0.17
Nov 14, 2025
197.00
215.00
185.00
187.00
187.00
-23.67%
26,141,199
3.26
Nov 13, 2025
241.00
250.00
236.00
245.00
245.00
+2.51%
6,114,500
0.76
Nov 12, 2025
251.00
258.00
235.00
239.00
239.00
-5.16%
6,990,300
0.87
Nov 11, 2025
234.00
260.00
232.00
252.00
252.00
+5.00%
6,278,100
0.78
Nov 10, 2025
255.00
255.00
238.00
240.00
240.00
-8.05%
6,809,700
0.85
Nov 07, 2025
262.00
270.00
258.00
261.00
261.00
-1.51%
4,765,000
0.60
Nov 06, 2025
265.00
269.00
257.00
265.00
265.00
+3.11%
4,613,700
0.58
Nov 05, 2025
249.00
263.00
245.00
257.00
257.00
+3.21%
6,570,800
0.82
Nov 04, 2025
252.00
254.00
244.00
249.00
249.00
0.00%
3,183,700
0.40
Oct 31, 2025
242.00
252.00
240.00
249.00
249.00
+3.32%
6,732,600
0.84
Oct 30, 2025
220.00
244.00
219.00
241.00
241.00
+9.55%
5,383,700
0.67
Oct 29, 2025
236.00
239.00
216.00
220.00
220.00
-5.58%
5,848,000
0.72
Oct 28, 2025
241.00
244.00
233.00
233.00
233.00
-3.32%
4,240,300
0.51
Oct 27, 2025
235.00
244.00
227.00
241.00
241.00
+2.55%
5,924,400
0.71
Oct 24, 2025
238.00
254.00
230.00
235.00
235.00
+3.98%
14,071,700
1.72
Oct 23, 2025
246.00
250.00
226.00
226.00
226.00
-10.32%
13,430,000
1.65
Oct 22, 2025
273.00
278.00
252.00
252.00
252.00
-8.03%
17,250,699
2.16
Oct 21, 2025
257.00
277.00
244.00
274.00
274.00
+3.40%
19,781,000
2.52
Oct 20, 2025
227.00
267.00
221.00
265.00
265.00
+21.00%
33,993,199
4.55
Oct 17, 2025
223.00
247.00
213.00
219.00
219.00
+1.86%
30,925,000
4.25
Oct 16, 2025
200.00
216.00
197.00
215.00
215.00
+8.59%
7,175,100
0.98
Oct 15, 2025
193.00
199.00
191.00
198.00
198.00
+4.21%
1,938,800
0.26
Oct 14, 2025
197.00
198.00
190.00
190.00
190.00
-4.52%
3,287,400
0.41
Oct 10, 2025
201.00
202.00
195.00
199.00
199.00
0.00%
3,646,600
0.40
Oct 09, 2025
199.00
205.00
198.00
199.00
199.00
+0.51%
3,615,800
0.38
Oct 08, 2025
201.00
202.00
196.00
198.00
198.00
+1.54%
4,448,600
0.44
Oct 07, 2025
194.00
198.00
190.00
195.00
195.00
+0.52%
2,513,700
0.23
Oct 06, 2025
197.00
201.00
190.00
194.00
194.00
+0.52%
4,619,800
0.40
Oct 03, 2025
188.00
196.00
188.00
193.00
193.00
+3.21%
2,951,800
0.25
Oct 02, 2025
192.00
195.00
183.00
187.00
187.00
-3.61%
6,030,800
0.50
Oct 01, 2025
204.00
204.00
193.00
194.00
194.00
-3.00%
3,632,700
0.29
Sep 30, 2025
205.00
205.00
199.00
200.00
200.00
-2.91%
2,608,100
0.20
Sep 29, 2025
206.00
212.00
204.00
206.00
206.00
0.00%
2,071,500
0.16
Sep 26, 2025
211.00
214.00
206.00
206.00
206.00
-2.37%
2,633,800
0.20
Sep 25, 2025
224.00
225.00
208.00
211.00
211.00
-6.22%
4,534,200
0.34
Sep 24, 2025
234.00
235.00
225.00
225.00
225.00
-5.06%
3,663,800
0.27
Sep 22, 2025
232.00
244.00
231.00
237.00
237.00
+3.95%
9,169,600
0.64
Sep 19, 2025
223.00
231.00
221.00
228.00
228.00
+2.24%
3,710,600
0.25
Rows: