Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
143.00
146.00
142.00
142.00
142.00
0.00%
1,178,400
0.21
Jan 30, 2026
142.00
143.00
141.00
142.00
142.00
0.00%
913,800
0.16
Jan 29, 2026
140.00
143.00
138.00
142.00
142.00
+1.43%
1,209,500
0.21
Jan 28, 2026
145.00
146.00
140.00
140.00
140.00
-4.76%
2,625,800
0.45
Jan 27, 2026
149.00
150.00
146.00
147.00
147.00
-1.34%
2,181,400
0.37
Jan 26, 2026
148.00
155.00
147.00
149.00
149.00
+1.36%
2,289,500
0.39
Jan 23, 2026
148.00
151.00
143.00
147.00
147.00
0.00%
2,478,600
0.41
Jan 22, 2026
161.00
161.00
147.00
147.00
147.00
-6.96%
5,602,200
0.90
Jan 21, 2026
160.00
166.00
157.00
158.00
158.00
-4.24%
5,067,800
0.79
Jan 20, 2026
153.00
169.00
152.00
165.00
165.00
+9.27%
10,108,800
1.54
Jan 19, 2026
147.00
152.00
145.00
151.00
151.00
+4.14%
3,338,200
0.47
Jan 16, 2026
153.00
153.00
144.00
145.00
145.00
-3.97%
3,293,800
0.44
Jan 15, 2026
148.00
156.00
147.00
151.00
151.00
+3.42%
4,609,300
0.61
Jan 14, 2026
142.00
148.00
140.00
146.00
146.00
+4.29%
3,789,700
0.51
Jan 13, 2026
142.00
143.00
139.00
140.00
140.00
+0.72%
2,960,000
0.39
Jan 12, 2026
139.00
146.00
138.00
139.00
139.00
0.00%
0
0.00
Jan 09, 2026
146.00
146.00
138.00
139.00
139.00
-4.14%
4,757,200
0.63
Jan 08, 2026
155.00
163.00
142.00
145.00
145.00
-3.33%
14,319,300
1.94
Jan 07, 2026
135.00
154.00
133.00
150.00
150.00
+11.94%
10,680,000
1.47
Jan 06, 2026
130.00
134.00
130.00
134.00
134.00
+3.88%
3,399,000
0.47
Jan 05, 2026
127.00
132.00
125.00
129.00
129.00
+4.03%
4,154,299
0.57
Jan 02, 2026
123.00
126.00
120.00
124.00
124.00
0.00%
0
0.00
Jan 01, 2026
123.00
126.00
120.00
124.00
124.00
0.00%
0
0.00
Dec 31, 2025
123.00
126.00
120.00
124.00
124.00
0.00%
0
0.00
Dec 30, 2025
123.00
126.00
120.00
124.00
124.00
0.00%
4,643,100
0.63
Dec 29, 2025
121.00
126.00
119.00
124.00
124.00
+3.33%
3,332,000
0.45
Dec 26, 2025
122.00
124.00
120.00
120.00
120.00
-0.83%
3,190,200
0.43
Dec 25, 2025
121.00
123.00
121.00
121.00
121.00
0.00%
1,390,500
0.19
Dec 24, 2025
122.00
124.00
121.00
121.00
121.00
0.00%
1,602,000
0.21
Dec 23, 2025
123.00
125.00
121.00
121.00
121.00
-1.63%
3,201,700
0.42
Dec 22, 2025
123.00
124.00
121.00
123.00
123.00
+0.82%
1,913,200
0.25
Dec 19, 2025
120.00
124.00
119.00
122.00
122.00
+1.67%
2,114,200
0.28
Dec 18, 2025
123.00
123.00
120.00
120.00
120.00
-3.23%
1,985,100
0.26
Dec 17, 2025
125.00
128.00
122.00
124.00
124.00
0.00%
2,959,100
0.38
Dec 16, 2025
127.00
128.00
124.00
124.00
124.00
-3.88%
2,217,200
0.29
Dec 15, 2025
122.00
133.00
121.00
129.00
129.00
+5.74%
5,199,100
0.68
Dec 12, 2025
124.00
125.00
121.00
122.00
122.00
-1.61%
1,990,600
0.26
Dec 11, 2025
126.00
129.00
123.00
124.00
124.00
-0.80%
2,193,800
0.28
Dec 10, 2025
125.00
128.00
123.00
125.00
125.00
+0.81%
2,799,100
0.36
Dec 09, 2025
124.00
126.00
123.00
124.00
124.00
+0.81%
2,223,500
0.29
Dec 08, 2025
129.00
129.00
123.00
123.00
123.00
-3.91%
3,104,800
0.40
Dec 05, 2025
126.00
129.00
124.00
128.00
128.00
+1.59%
2,056,300
0.26
Dec 04, 2025
127.00
131.00
125.00
126.00
126.00
-0.79%
2,001,300
0.26
Dec 03, 2025
128.00
129.00
123.00
127.00
127.00
-0.78%
3,011,400
0.38
Dec 02, 2025
126.00
129.00
122.00
128.00
128.00
+0.79%
4,186,400
0.53
Dec 01, 2025
133.00
133.00
126.00
127.00
127.00
-3.79%
4,149,800
0.53
Nov 28, 2025
137.00
139.00
132.00
132.00
132.00
-4.35%
3,445,200
0.43
Nov 27, 2025
133.00
140.00
131.00
138.00
138.00
+5.34%
4,373,300
0.54
Nov 26, 2025
133.00
135.00
130.00
131.00
131.00
0.00%
3,484,000
0.43
Nov 25, 2025
144.00
145.00
131.00
131.00
131.00
-9.03%
9,511,300
1.15
Rows: