Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
295.00
297.00
287.00
290.00
290.00
-3.65%
4,094,100
0.28
Aug 26, 2025
292.00
308.00
287.00
301.00
301.00
+5.99%
11,041,800
0.76
Aug 25, 2025
279.00
295.00
267.00
284.00
284.00
+1.79%
9,872,500
0.69
Aug 22, 2025
296.00
300.00
277.00
279.00
279.00
-6.69%
12,439,200
0.87
Aug 21, 2025
328.00
330.00
298.00
299.00
299.00
-10.21%
13,095,000
0.92
Aug 20, 2025
350.00
351.00
333.00
333.00
333.00
-5.67%
5,631,500
0.40
Aug 19, 2025
327.00
357.00
327.00
353.00
353.00
+7.29%
10,615,700
0.76
Aug 18, 2025
341.00
357.00
319.00
329.00
329.00
-5.73%
19,610,500
1.42
Aug 15, 2025
399.00
414.00
343.00
349.00
349.00
-17.49%
31,048,301
2.31
Aug 14, 2025
425.00
454.00
401.00
423.00
423.00
+1.93%
32,270,301
2.48
Aug 13, 2025
375.00
430.00
366.00
415.00
415.00
+10.67%
24,849,000
1.96
Aug 12, 2025
380.00
387.00
370.00
375.00
375.00
-1.06%
8,724,600
0.69
Aug 08, 2025
361.00
389.00
360.00
379.00
379.00
+4.12%
6,822,800
0.55
Aug 07, 2025
359.00
368.00
350.00
364.00
364.00
+2.82%
3,307,900
0.26
Aug 06, 2025
361.00
362.00
346.00
354.00
354.00
-2.48%
3,474,700
0.27
Aug 05, 2025
372.00
374.00
362.00
363.00
363.00
-1.36%
2,675,400
0.21
Aug 04, 2025
375.00
385.00
363.00
368.00
368.00
-1.87%
7,082,400
0.57
Aug 01, 2025
354.00
377.00
353.00
375.00
375.00
+4.46%
7,349,400
0.59
Jul 31, 2025
367.00
370.00
354.00
359.00
359.00
+4.66%
5,838,300
0.47
Jul 30, 2025
359.00
360.00
335.00
343.00
343.00
-5.51%
7,266,700
0.59
Jul 29, 2025
383.00
384.00
358.00
363.00
363.00
-4.47%
6,847,200
0.56
Jul 28, 2025
381.00
387.00
369.00
380.00
380.00
+3.83%
10,290,600
0.85
Jul 25, 2025
354.00
375.00
353.00
366.00
366.00
+5.78%
11,183,400
0.93
Jul 24, 2025
345.00
363.00
337.00
346.00
346.00
+0.29%
10,281,400
0.87
Jul 23, 2025
346.00
353.00
335.00
345.00
345.00
0.00%
5,966,900
0.51
Jul 22, 2025
334.00
356.00
333.00
345.00
345.00
+5.83%
11,628,800
1.00
Jul 18, 2025
333.00
335.00
317.00
326.00
326.00
-4.12%
6,738,000
0.58
Jul 17, 2025
323.00
343.00
323.00
340.00
340.00
+5.26%
11,496,700
1.01
Jul 16, 2025
320.00
327.00
301.00
323.00
323.00
+3.53%
10,180,600
0.90
Jul 15, 2025
302.00
323.00
291.00
312.00
312.00
+7.22%
18,916,900
1.70
Jul 14, 2025
319.00
324.00
290.00
291.00
291.00
-9.06%
11,173,700
1.01
Jul 11, 2025
319.00
344.00
314.00
320.00
320.00
-6.71%
17,045,100
1.58
Jul 10, 2025
371.00
377.00
334.00
343.00
343.00
-13.16%
34,605,600
3.36
Jul 09, 2025
359.00
417.00
355.00
395.00
395.00
+16.18%
67,564,600
7.27
Jul 08, 2025
321.00
350.00
311.00
340.00
340.00
+5.92%
37,065,500
4.22
Jul 07, 2025
283.00
328.00
282.00
321.00
321.00
+10.31%
39,240,500
4.74
Jul 04, 2025
293.00
317.00
280.00
291.00
291.00
+0.69%
44,841,800
5.88
Jul 03, 2025
255.00
300.00
254.00
289.00
289.00
+18.93%
49,990,800
7.27
Jul 02, 2025
245.00
249.00
224.00
243.00
243.00
-2.80%
18,923,400
2.87
Jul 01, 2025
234.00
250.00
232.00
250.00
250.00
+9.17%
22,617,000
3.56
Jun 30, 2025
222.00
237.00
222.00
229.00
229.00
+5.05%
21,323,800
3.53
Jun 27, 2025
196.00
234.00
193.00
218.00
218.00
+13.54%
31,444,500
5.64
Jun 26, 2025
192.00
193.00
187.00
192.00
192.00
0.00%
4,592,200
0.83
Jun 25, 2025
201.00
203.00
191.00
192.00
192.00
-5.42%
10,725,100
1.98
Jun 24, 2025
210.00
227.00
200.00
203.00
203.00
+0.50%
23,668,900
4.66
Jun 23, 2025
200.00
208.00
193.00
202.00
202.00
+3.59%
16,250,300
3.33
Jun 20, 2025
211.00
240.00
185.00
195.00
195.00
-5.80%
63,986,600
15.58
Jun 19, 2025
164.00
207.00
164.00
207.00
207.00
+31.85%
35,384,200
9.68
Jun 18, 2025
161.00
161.00
156.00
157.00
157.00
-2.48%
2,656,300
0.69
Jun 17, 2025
160.00
161.00
158.00
161.00
161.00
+1.26%
1,648,900
0.41
Rows: