Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
319.00
344.00
314.00
320.00
320.00
-6.71%
17,045,100
1.58
Jul 10, 2025
371.00
377.00
334.00
343.00
343.00
-13.16%
34,605,602
3.36
Jul 09, 2025
359.00
417.00
355.00
395.00
395.00
+16.18%
67,564,602
7.27
Jul 08, 2025
321.00
350.00
311.00
340.00
340.00
+5.92%
37,065,500
4.22
Jul 07, 2025
283.00
328.00
282.00
321.00
321.00
+10.31%
39,240,500
4.74
Jul 04, 2025
293.00
317.00
280.00
291.00
291.00
+0.69%
44,841,801
5.88
Jul 03, 2025
255.00
300.00
254.00
289.00
289.00
+18.93%
49,990,801
7.27
Jul 02, 2025
245.00
249.00
224.00
243.00
243.00
-2.80%
18,923,400
2.87
Jul 01, 2025
234.00
250.00
232.00
250.00
250.00
+9.17%
22,617,000
3.56
Jun 30, 2025
222.00
237.00
222.00
229.00
229.00
+5.05%
21,323,801
3.53
Jun 27, 2025
196.00
234.00
193.00
218.00
218.00
+13.54%
31,444,500
5.64
Jun 26, 2025
192.00
193.00
187.00
192.00
192.00
0.00%
4,592,200
0.83
Jun 25, 2025
201.00
203.00
191.00
192.00
192.00
-5.42%
10,725,100
1.98
Jun 24, 2025
210.00
227.00
200.00
203.00
203.00
+0.50%
23,668,900
4.66
Jun 23, 2025
200.00
208.00
193.00
202.00
202.00
+3.59%
16,250,300
3.33
Jun 20, 2025
211.00
240.00
185.00
195.00
195.00
-5.80%
63,986,602
15.58
Jun 19, 2025
164.00
207.00
164.00
207.00
207.00
+31.85%
35,384,199
9.68
Jun 18, 2025
161.00
161.00
156.00
157.00
157.00
-2.48%
2,656,300
0.69
Jun 17, 2025
160.00
161.00
158.00
161.00
161.00
+1.26%
1,648,900
0.41
Jun 16, 2025
163.00
164.00
159.00
159.00
159.00
-2.45%
2,312,300
0.55
Jun 13, 2025
163.00
168.00
159.00
163.00
163.00
+1.24%
4,807,700
1.10
Jun 12, 2025
159.00
164.00
159.00
161.00
161.00
+1.26%
2,489,500
0.53
Jun 11, 2025
159.00
161.00
157.00
159.00
159.00
0.00%
1,514,300
0.32
Jun 10, 2025
156.00
162.00
154.00
159.00
159.00
+2.58%
4,185,100
0.89
Jun 09, 2025
158.00
158.00
154.00
155.00
155.00
-1.90%
2,761,500
0.58
Jun 06, 2025
165.00
165.00
158.00
158.00
158.00
-2.47%
5,178,600
1.10
Jun 05, 2025
163.00
168.00
162.00
162.00
162.00
0.00%
2,846,000
0.61
Jun 04, 2025
160.00
164.00
159.00
162.00
162.00
+1.25%
2,162,600
0.46
Jun 03, 2025
160.00
163.00
157.00
160.00
160.00
+1.27%
2,597,400
0.55
Jun 02, 2025
159.00
161.00
158.00
158.00
158.00
-0.63%
1,180,800
0.25
May 30, 2025
161.00
161.00
158.00
159.00
159.00
-1.24%
1,479,100
0.30
May 29, 2025
163.00
163.00
159.00
161.00
161.00
-1.23%
1,965,500
0.40
May 28, 2025
167.00
168.00
162.00
163.00
163.00
-0.61%
2,458,400
0.50
May 27, 2025
164.00
169.00
161.00
164.00
164.00
+2.50%
4,886,300
0.99
May 26, 2025
158.00
164.00
157.00
160.00
160.00
+2.56%
3,259,900
0.66
May 23, 2025
164.00
165.00
156.00
156.00
156.00
-6.02%
3,874,000
0.77
May 22, 2025
151.00
169.00
150.00
166.00
166.00
+10.67%
8,838,700
1.77
May 21, 2025
151.00
152.00
149.00
150.00
150.00
-1.32%
2,439,200
0.48
May 20, 2025
155.00
157.00
151.00
152.00
152.00
+2.01%
3,836,500
0.71
May 19, 2025
154.00
157.00
149.00
149.00
149.00
-3.87%
3,886,000
0.63
May 16, 2025
167.00
168.00
155.00
155.00
155.00
-2.52%
8,988,700
1.44
May 15, 2025
160.00
166.00
147.00
159.00
159.00
-0.63%
6,658,000
1.05
May 14, 2025
155.00
160.00
153.00
160.00
160.00
+2.56%
2,612,500
0.41
May 13, 2025
160.00
162.00
155.00
156.00
156.00
-1.89%
2,738,700
0.42
May 12, 2025
161.00
162.00
158.00
159.00
159.00
-1.24%
2,243,000
0.33
May 09, 2025
163.00
164.00
160.00
161.00
161.00
-1.83%
2,693,400
0.38
May 08, 2025
175.00
178.00
163.00
164.00
164.00
+2.50%
12,794,700
1.81
May 07, 2025
160.00
163.00
159.00
160.00
160.00
-0.62%
1,363,400
0.18
May 02, 2025
164.00
166.00
161.00
161.00
161.00
-2.42%
1,740,500
0.22
May 01, 2025
167.00
170.00
164.00
165.00
165.00
+0.61%
3,595,000
0.46
Rows: