FRUTA FRUTA, Inc. (JP:2586)
:2586
Want to see JP:2586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
106.00
109.00
95.00
97.00
97.00
-8.49%
2,852,100
1.86
May 28, 2026
102.00
119.00
97.00
106.00
106.00
-3.64%
13,081,000
9.73
May 27, 2026
80.00
110.00
78.00
110.00
110.00
+37.50%
20,403,301
19.61
May 26, 2026
80.00
82.00
80.00
80.00
80.00
-1.23%
1,437,400
1.37
May 25, 2026
85.00
85.00
81.00
81.00
81.00
-4.71%
1,725,200
1.63
May 22, 2026
84.00
87.00
84.00
85.00
85.00
+1.19%
1,762,300
1.65
May 21, 2026
87.00
87.00
84.00
84.00
84.00
-3.45%
1,271,600
1.21
May 20, 2026
90.00
90.00
86.00
87.00
87.00
-3.33%
1,350,500
1.27
May 19, 2026
86.00
93.00
86.00
90.00
90.00
+5.88%
1,665,300
1.56
May 18, 2026
86.00
86.00
82.00
85.00
85.00
-12.37%
3,387,100
3.25
May 15, 2026
95.00
99.00
95.00
97.00
97.00
+1.04%
1,268,200
1.21
May 14, 2026
102.00
102.00
95.00
96.00
96.00
-4.00%
1,298,500
1.13
May 13, 2026
96.00
101.00
96.00
100.00
100.00
+3.09%
1,038,300
0.89
May 12, 2026
100.00
102.00
97.00
97.00
97.00
-3.96%
1,928,400
1.64
May 11, 2026
105.00
105.00
101.00
101.00
101.00
-3.81%
1,098,100
0.95
May 08, 2026
106.00
108.00
105.00
105.00
105.00
0.00%
849,700
0.72
May 07, 2026
106.00
107.00
105.00
105.00
105.00
-0.94%
717,200
0.60
May 06, 2026
108.00
109.00
106.00
106.00
106.00
0.00%
0
0.00
May 05, 2026
108.00
109.00
106.00
106.00
106.00
0.00%
0
0.00
May 04, 2026
108.00
109.00
106.00
106.00
106.00
0.00%
0
0.00
May 01, 2026
108.00
109.00
106.00
106.00
106.00
-1.85%
635,300
0.49
Apr 30, 2026
110.00
110.00
108.00
108.00
108.00
-2.70%
450,900
0.35
Apr 29, 2026
111.00
113.00
110.00
111.00
111.00
0.00%
0
0.00
Apr 28, 2026
110.00
113.00
110.00
111.00
111.00
+2.78%
1,353,600
1.03
Apr 27, 2026
111.00
112.00
108.00
108.00
108.00
-2.70%
876,600
0.66
Apr 24, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
309,600
0.23
Apr 23, 2026
113.00
113.00
109.00
111.00
111.00
-2.63%
1,522,100
1.10
Apr 22, 2026
115.00
116.00
113.00
114.00
114.00
-1.72%
583,200
0.41
Apr 21, 2026
114.00
117.00
114.00
116.00
116.00
+1.75%
853,300
0.57
Apr 20, 2026
114.00
116.00
112.00
114.00
114.00
+0.88%
795,900
0.51
Apr 17, 2026
114.00
115.00
112.00
113.00
113.00
0.00%
600,300
0.35
Apr 16, 2026
113.00
115.00
112.00
113.00
113.00
+1.80%
1,050,000
0.60
Apr 15, 2026
112.00
114.00
111.00
111.00
111.00
+0.91%
1,112,900
0.63
Apr 14, 2026
112.00
112.00
110.00
110.00
110.00
-0.90%
1,284,200
0.70
Apr 13, 2026
112.00
112.00
110.00
111.00
111.00
-0.89%
594,300
0.32
Apr 10, 2026
113.00
113.00
111.00
112.00
112.00
-0.88%
1,020,200
0.53
Apr 09, 2026
117.00
117.00
112.00
113.00
113.00
-3.42%
729,600
0.38
Apr 08, 2026
113.00
117.00
113.00
117.00
117.00
+4.46%
1,597,200
0.82
Apr 07, 2026
112.00
113.00
111.00
112.00
112.00
+0.90%
325,500
0.15
Apr 06, 2026
112.00
112.00
111.00
111.00
111.00
-0.89%
295,300
0.13
Apr 03, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
603,000
0.25
Apr 02, 2026
115.00
117.00
111.00
112.00
112.00
-1.75%
1,384,300
0.57
Apr 01, 2026
113.00
115.00
112.00
114.00
114.00
+1.79%
843,100
0.35
Mar 31, 2026
114.00
115.00
111.00
112.00
112.00
-0.88%
673,400
0.28
Mar 30, 2026
116.00
116.00
113.00
113.00
113.00
-2.59%
528,500
0.22
Mar 27, 2026
114.00
118.00
114.00
116.00
116.00
+0.87%
807,400
0.33
Mar 26, 2026
117.00
118.00
114.00
115.00
115.00
-1.71%
663,000
0.27
Mar 25, 2026
114.00
118.00
114.00
117.00
117.00
+3.54%
921,100
0.36
Mar 24, 2026
114.00
120.00
110.00
113.00
113.00
+1.80%
1,873,900
0.74
Mar 23, 2026
113.00
113.00
110.00
111.00
111.00
-3.48%
596,300
0.23
Rows: