FRUTA FRUTA, Inc. (JP:2586)
:2586
Want to see JP:2586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
108.00
109.00
106.00
106.00
106.00
-1.85%
635,300
0.49
Apr 30, 2026
110.00
110.00
108.00
108.00
108.00
-2.70%
450,900
0.35
Apr 29, 2026
111.00
113.00
110.00
111.00
111.00
0.00%
0
0.00
Apr 28, 2026
110.00
113.00
110.00
111.00
111.00
+2.78%
1,353,600
1.03
Apr 27, 2026
111.00
112.00
108.00
108.00
108.00
-2.70%
876,600
0.66
Apr 24, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
309,600
0.23
Apr 23, 2026
113.00
113.00
109.00
111.00
111.00
-2.63%
1,522,100
1.10
Apr 22, 2026
115.00
116.00
113.00
114.00
114.00
-1.72%
583,200
0.41
Apr 21, 2026
114.00
117.00
114.00
116.00
116.00
+1.75%
853,300
0.57
Apr 20, 2026
114.00
116.00
112.00
114.00
114.00
+0.88%
795,900
0.51
Apr 17, 2026
114.00
115.00
112.00
113.00
113.00
0.00%
600,300
0.35
Apr 16, 2026
113.00
115.00
112.00
113.00
113.00
+1.80%
1,050,000
0.60
Apr 15, 2026
112.00
114.00
111.00
111.00
111.00
+0.91%
1,112,900
0.63
Apr 14, 2026
112.00
112.00
110.00
110.00
110.00
-0.90%
1,284,200
0.70
Apr 13, 2026
112.00
112.00
110.00
111.00
111.00
-0.89%
594,300
0.32
Apr 10, 2026
113.00
113.00
111.00
112.00
112.00
-0.88%
1,020,200
0.53
Apr 09, 2026
117.00
117.00
112.00
113.00
113.00
-3.42%
729,600
0.38
Apr 08, 2026
113.00
117.00
113.00
117.00
117.00
+4.46%
1,597,200
0.82
Apr 07, 2026
112.00
113.00
111.00
112.00
112.00
+0.90%
325,500
0.15
Apr 06, 2026
112.00
112.00
111.00
111.00
111.00
-0.89%
295,300
0.13
Apr 03, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
603,000
0.25
Apr 02, 2026
115.00
117.00
111.00
112.00
112.00
-1.75%
1,384,300
0.57
Apr 01, 2026
113.00
115.00
112.00
114.00
114.00
+1.79%
843,100
0.35
Mar 31, 2026
114.00
115.00
111.00
112.00
112.00
-0.88%
673,400
0.28
Mar 30, 2026
116.00
116.00
113.00
113.00
113.00
-2.59%
528,500
0.22
Mar 27, 2026
114.00
118.00
114.00
116.00
116.00
+0.87%
807,400
0.33
Mar 26, 2026
117.00
118.00
114.00
115.00
115.00
-1.71%
663,000
0.27
Mar 25, 2026
114.00
118.00
114.00
117.00
117.00
+3.54%
921,100
0.36
Mar 24, 2026
114.00
120.00
110.00
113.00
113.00
+1.80%
1,873,900
0.74
Mar 23, 2026
113.00
113.00
110.00
111.00
111.00
-3.48%
596,300
0.23
Mar 20, 2026
115.00
118.00
114.00
115.00
115.00
0.00%
0
0.00
Mar 19, 2026
116.00
118.00
114.00
115.00
115.00
-2.54%
946,300
0.36
Mar 18, 2026
116.00
119.00
116.00
118.00
118.00
+2.61%
763,000
0.29
Mar 17, 2026
119.00
119.00
115.00
115.00
115.00
-2.54%
753,600
0.28
Mar 16, 2026
119.00
121.00
118.00
118.00
118.00
-1.67%
914,700
0.34
Mar 13, 2026
120.00
121.00
117.00
120.00
120.00
+1.69%
1,121,300
0.42
Mar 12, 2026
118.00
119.00
115.00
118.00
118.00
-0.84%
1,160,100
0.42
Mar 11, 2026
116.00
121.00
116.00
119.00
119.00
+3.48%
1,848,800
0.67
Mar 10, 2026
116.00
116.00
112.00
115.00
115.00
+1.77%
774,300
0.28
Mar 09, 2026
113.00
113.00
110.00
113.00
113.00
-2.59%
1,409,500
0.50
Mar 06, 2026
114.00
118.00
114.00
116.00
116.00
+2.65%
1,137,200
0.40
Mar 05, 2026
114.00
116.00
112.00
113.00
113.00
+2.73%
1,147,500
0.40
Mar 04, 2026
115.00
115.00
109.00
110.00
110.00
-5.17%
3,996,300
1.42
Mar 03, 2026
118.00
121.00
116.00
116.00
116.00
-1.69%
1,632,000
0.58
Mar 02, 2026
119.00
122.00
118.00
118.00
118.00
-1.67%
970,000
0.34
Feb 27, 2026
119.00
122.00
118.00
120.00
120.00
+1.69%
1,294,800
0.45
Feb 26, 2026
117.00
120.00
117.00
118.00
118.00
+0.85%
2,048,900
0.70
Feb 25, 2026
118.00
121.00
116.00
117.00
117.00
-2.50%
2,104,200
0.71
Feb 24, 2026
121.00
122.00
115.00
120.00
120.00
-0.83%
2,632,500
0.88
Feb 23, 2026
121.00
124.00
119.00
121.00
121.00
0.00%
0
0.00
Rows: