Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
149.00
153.00
148.00
152.00
152.00
+2.01%
1,699,200
0.18
Apr 16, 2025
154.00
154.00
148.00
149.00
149.00
-3.25%
1,991,600
0.21
Apr 15, 2025
160.00
163.00
150.00
154.00
154.00
-1.28%
7,370,800
0.77
Apr 14, 2025
148.00
158.00
147.00
156.00
156.00
+6.12%
5,075,500
0.53
Apr 11, 2025
139.00
148.00
139.00
147.00
147.00
+3.52%
2,993,300
0.31
Apr 10, 2025
147.00
147.00
141.00
142.00
142.00
+5.19%
3,245,200
0.34
Apr 09, 2025
138.00
140.00
131.00
135.00
135.00
-4.93%
3,543,000
0.37
Apr 08, 2025
136.00
144.00
135.00
142.00
142.00
+12.70%
3,629,600
0.37
Apr 07, 2025
130.00
140.00
126.00
126.00
126.00
-11.89%
5,124,200
0.52
Apr 04, 2025
141.00
158.00
136.00
143.00
143.00
0.00%
7,528,900
0.77
Apr 03, 2025
131.00
143.00
131.00
143.00
143.00
+2.88%
3,009,900
0.31
Apr 02, 2025
150.00
150.00
139.00
139.00
139.00
-7.33%
3,311,400
0.34
Apr 01, 2025
153.00
154.00
150.00
150.00
150.00
0.00%
1,012,200
0.10
Mar 31, 2025
152.00
160.00
137.00
150.00
150.00
-3.23%
6,971,500
0.70
Mar 28, 2025
158.00
160.00
155.00
155.00
155.00
-3.13%
1,688,000
0.17
Mar 27, 2025
161.00
164.00
158.00
160.00
160.00
+0.63%
2,543,000
0.25
Mar 26, 2025
159.00
164.00
157.00
159.00
159.00
0.00%
2,087,900
0.21
Mar 25, 2025
155.00
161.00
154.00
159.00
159.00
+3.25%
2,582,400
0.25
Mar 24, 2025
158.00
161.00
153.00
154.00
154.00
-2.53%
2,886,800
0.27
Mar 21, 2025
162.00
162.00
156.00
158.00
158.00
-2.47%
3,458,600
0.32
Mar 19, 2025
179.00
180.00
160.00
162.00
162.00
-6.90%
15,589,800
1.43
Mar 18, 2025
175.00
182.00
173.00
174.00
174.00
+0.58%
6,840,100
0.62
Mar 17, 2025
170.00
180.00
165.00
173.00
173.00
+8.13%
14,476,000
1.33
Mar 14, 2025
159.00
176.00
158.00
160.00
160.00
+1.27%
15,544,500
1.42
Mar 13, 2025
150.00
160.00
150.00
158.00
158.00
+3.27%
9,327,600
0.85
Mar 12, 2025
156.00
168.00
153.00
153.00
153.00
-7.27%
16,569,400
1.52
Mar 11, 2025
130.00
167.00
128.00
165.00
165.00
+25.00%
25,704,199
2.40
Mar 10, 2025
131.00
136.00
130.00
132.00
132.00
+2.33%
2,386,900
0.22
Mar 07, 2025
128.00
134.00
127.00
129.00
129.00
-1.53%
2,331,500
0.21
Mar 06, 2025
130.00
132.00
126.00
131.00
131.00
-0.76%
4,458,200
0.40
Mar 05, 2025
133.00
135.00
130.00
132.00
132.00
-1.49%
2,937,200
0.26
Mar 04, 2025
135.00
136.00
131.00
134.00
134.00
-2.19%
2,636,400
0.23
Mar 03, 2025
134.00
139.00
133.00
137.00
137.00
+3.01%
3,015,400
0.26
Feb 28, 2025
136.00
137.00
133.00
133.00
133.00
-2.92%
2,962,100
0.25
Feb 27, 2025
143.00
143.00
136.00
137.00
137.00
-4.20%
3,746,300
0.31
Feb 26, 2025
134.00
148.00
133.00
143.00
143.00
+5.93%
7,723,500
0.64
Feb 25, 2025
137.00
141.00
132.00
135.00
135.00
-2.17%
3,002,500
0.25
Feb 21, 2025
146.00
146.00
137.00
138.00
138.00
-4.83%
4,352,200
0.35
Feb 20, 2025
139.00
148.00
138.00
145.00
145.00
+4.32%
6,423,900
0.50
Feb 19, 2025
148.00
148.00
139.00
139.00
139.00
-5.44%
5,523,000
0.42
Feb 18, 2025
138.00
148.00
136.00
147.00
147.00
+7.30%
7,885,600
0.56
Feb 17, 2025
134.00
140.00
132.00
137.00
137.00
0.00%
6,217,900
0.44
Feb 14, 2025
140.00
147.00
132.00
137.00
137.00
-2.14%
11,094,800
0.77
Feb 13, 2025
161.00
164.00
139.00
140.00
140.00
-15.66%
23,131,199
1.58
Feb 12, 2025
190.00
213.00
155.00
166.00
166.00
-10.27%
53,030,301
3.63
Feb 10, 2025
179.00
192.00
178.00
185.00
185.00
+4.52%
10,900,500
0.68
Feb 07, 2025
164.00
179.00
156.00
177.00
177.00
+6.63%
11,131,500
0.67
Feb 06, 2025
175.00
179.00
163.00
166.00
166.00
-5.14%
9,849,000
0.58
Feb 05, 2025
182.00
185.00
168.00
175.00
175.00
-3.31%
10,306,300
0.56
Feb 04, 2025
205.00
213.00
175.00
181.00
181.00
-7.65%
22,210,100
1.17
Rows: