Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
223.00
231.00
221.00
228.00
228.00
+2.24%
3,710,600
0.25
Sep 18, 2025
233.00
233.00
219.00
223.00
223.00
-1.33%
3,689,300
0.25
Sep 17, 2025
227.00
234.00
224.00
226.00
226.00
-1.31%
3,879,500
0.26
Sep 16, 2025
225.00
231.00
214.00
229.00
229.00
+0.88%
4,520,400
0.31
Sep 12, 2025
245.00
246.00
225.00
227.00
227.00
-2.99%
3,967,700
0.27
Sep 11, 2025
242.00
246.00
232.00
234.00
234.00
-2.90%
2,776,900
0.19
Sep 10, 2025
245.00
249.00
230.00
241.00
241.00
-3.21%
5,144,400
0.35
Sep 09, 2025
257.00
260.00
248.00
249.00
249.00
-3.86%
2,748,400
0.19
Sep 08, 2025
264.00
265.00
257.00
259.00
259.00
+0.39%
2,140,800
0.14
Sep 05, 2025
265.00
275.00
257.00
258.00
258.00
+1.98%
5,558,000
0.38
Sep 04, 2025
260.00
268.00
251.00
253.00
253.00
-3.80%
4,833,300
0.33
Sep 03, 2025
276.00
279.00
261.00
263.00
263.00
-5.05%
4,355,700
0.30
Sep 02, 2025
284.00
287.00
277.00
277.00
277.00
-2.46%
2,302,400
0.16
Sep 01, 2025
285.00
295.00
277.00
284.00
284.00
-1.05%
3,272,500
0.22
Aug 29, 2025
286.00
289.00
280.00
287.00
287.00
-1.37%
3,066,200
0.21
Aug 28, 2025
298.00
300.00
288.00
291.00
291.00
+0.34%
3,806,800
0.26
Aug 27, 2025
295.00
297.00
287.00
290.00
290.00
-3.65%
4,094,100
0.28
Aug 26, 2025
292.00
308.00
287.00
301.00
301.00
+5.99%
11,041,800
0.76
Aug 25, 2025
279.00
295.00
267.00
284.00
284.00
+1.79%
9,872,500
0.69
Aug 22, 2025
296.00
300.00
277.00
279.00
279.00
-6.69%
12,439,200
0.87
Aug 21, 2025
328.00
330.00
298.00
299.00
299.00
-10.21%
13,095,000
0.92
Aug 20, 2025
350.00
351.00
333.00
333.00
333.00
-5.67%
5,631,500
0.40
Aug 19, 2025
327.00
357.00
327.00
353.00
353.00
+7.29%
10,615,700
0.76
Aug 18, 2025
341.00
357.00
319.00
329.00
329.00
-5.73%
19,610,500
1.42
Aug 15, 2025
399.00
414.00
343.00
349.00
349.00
-17.49%
31,048,301
2.31
Aug 14, 2025
425.00
454.00
401.00
423.00
423.00
+1.93%
32,270,301
2.48
Aug 13, 2025
375.00
430.00
366.00
415.00
415.00
+10.67%
24,849,000
1.96
Aug 12, 2025
380.00
387.00
370.00
375.00
375.00
-1.06%
8,724,600
0.69
Aug 08, 2025
361.00
389.00
360.00
379.00
379.00
+4.12%
6,822,800
0.55
Aug 07, 2025
359.00
368.00
350.00
364.00
364.00
+2.82%
3,307,900
0.26
Aug 06, 2025
361.00
362.00
346.00
354.00
354.00
-2.48%
3,474,700
0.27
Aug 05, 2025
372.00
374.00
362.00
363.00
363.00
-1.36%
2,675,400
0.21
Aug 04, 2025
375.00
385.00
363.00
368.00
368.00
-1.87%
7,082,400
0.57
Aug 01, 2025
354.00
377.00
353.00
375.00
375.00
+4.46%
7,349,400
0.59
Jul 31, 2025
367.00
370.00
354.00
359.00
359.00
+4.66%
5,838,300
0.47
Jul 30, 2025
359.00
360.00
335.00
343.00
343.00
-5.51%
7,266,700
0.59
Jul 29, 2025
383.00
384.00
358.00
363.00
363.00
-4.47%
6,847,200
0.56
Jul 28, 2025
381.00
387.00
369.00
380.00
380.00
+3.83%
10,290,600
0.85
Jul 25, 2025
354.00
375.00
353.00
366.00
366.00
+5.78%
11,183,400
0.93
Jul 24, 2025
345.00
363.00
337.00
346.00
346.00
+0.29%
10,281,400
0.87
Jul 23, 2025
346.00
353.00
335.00
345.00
345.00
0.00%
5,966,900
0.51
Jul 22, 2025
334.00
356.00
333.00
345.00
345.00
+5.83%
11,628,800
1.00
Jul 18, 2025
333.00
335.00
317.00
326.00
326.00
-4.12%
6,738,000
0.58
Jul 17, 2025
323.00
343.00
323.00
340.00
340.00
+5.26%
11,496,700
1.01
Jul 16, 2025
320.00
327.00
301.00
323.00
323.00
+3.53%
10,180,600
0.90
Jul 15, 2025
302.00
323.00
291.00
312.00
312.00
+7.22%
18,916,900
1.70
Jul 14, 2025
319.00
324.00
290.00
291.00
291.00
-9.06%
11,173,700
1.01
Jul 11, 2025
319.00
344.00
314.00
320.00
320.00
-6.71%
17,045,100
1.58
Jul 10, 2025
371.00
377.00
334.00
343.00
343.00
-13.16%
34,605,600
3.36
Jul 09, 2025
359.00
417.00
355.00
395.00
395.00
+16.18%
67,564,600
7.27
Rows: