Coca-Cola Bottlers Japan Holdings Inc (JP:2579)
:2579
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,418.00
3,464.00
3,406.00
3,434.00
3,434.00
+0.38%
626,000
0.77
Apr 06, 2026
3,430.00
3,441.00
3,393.00
3,421.00
3,421.00
+0.62%
604,000
0.73
Apr 03, 2026
3,390.00
3,417.00
3,342.00
3,400.00
3,400.00
0.00%
1,445,300
1.76
Apr 02, 2026
3,530.00
3,555.00
3,378.00
3,400.00
3,400.00
-7.81%
2,002,700
2.51
Apr 01, 2026
3,621.00
3,688.00
3,607.00
3,688.00
3,688.00
+2.44%
859,600
1.09
Mar 31, 2026
3,627.00
3,650.00
3,554.00
3,600.00
3,600.00
-0.30%
1,574,700
2.07
Mar 30, 2026
3,595.00
3,627.00
3,556.00
3,611.00
3,611.00
-1.20%
1,173,300
1.58
Mar 27, 2026
3,644.00
3,669.00
3,617.00
3,655.00
3,655.00
+0.58%
977,100
1.33
Mar 26, 2026
3,687.00
3,687.00
3,595.00
3,634.00
3,634.00
-0.93%
747,400
1.00
Mar 25, 2026
3,703.00
3,711.00
3,641.00
3,668.00
3,668.00
+0.36%
600,900
0.80
Mar 24, 2026
3,632.00
3,705.00
3,631.00
3,655.00
3,655.00
+0.69%
835,100
1.12
Mar 23, 2026
3,685.00
3,713.00
3,600.00
3,630.00
3,630.00
-3.23%
1,356,000
1.85
Mar 20, 2026
3,751.00
3,931.00
3,723.00
3,751.00
3,751.00
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,931.00
3,723.00
3,751.00
3,751.00
-4.24%
2,551,200
3.54
Mar 18, 2026
3,971.00
3,995.00
3,885.00
3,917.00
3,917.00
-2.32%
993,300
1.37
Mar 17, 2026
4,005.00
4,054.00
4,000.00
4,010.00
4,010.00
0.00%
365,700
0.50
Mar 16, 2026
4,050.00
4,078.00
3,981.00
4,010.00
4,010.00
-0.99%
448,400
0.60
Mar 13, 2026
3,989.00
4,059.00
3,986.00
4,050.00
4,050.00
+0.42%
679,300
0.90
Mar 12, 2026
4,070.00
4,086.00
4,002.00
4,033.00
4,033.00
-1.63%
468,600
0.62
Mar 11, 2026
4,138.00
4,167.00
4,097.00
4,100.00
4,100.00
+0.44%
436,900
0.56
Mar 10, 2026
4,180.00
4,180.00
4,062.00
4,082.00
4,082.00
-0.87%
625,200
0.81
Mar 09, 2026
4,095.00
4,143.00
4,057.00
4,118.00
4,118.00
-1.55%
986,100
1.29
Mar 06, 2026
4,188.00
4,211.00
4,123.00
4,183.00
4,183.00
+0.80%
635,300
0.83
Mar 05, 2026
4,116.00
4,206.00
4,100.00
4,150.00
4,150.00
+0.58%
872,300
1.15
Mar 04, 2026
4,083.00
4,250.00
3,947.00
4,126.00
4,126.00
-1.79%
903,700
1.20
Mar 03, 2026
4,179.00
4,240.00
4,150.00
4,201.00
4,201.00
+1.50%
619,300
0.82
Mar 02, 2026
4,068.00
4,207.00
4,056.00
4,139.00
4,139.00
+0.36%
538,100
0.71
Feb 27, 2026
4,101.00
4,163.00
3,999.00
4,124.00
4,124.00
+3.36%
782,900
1.04
Feb 26, 2026
4,057.00
4,105.00
3,990.00
3,990.00
3,990.00
-1.65%
615,600
0.82
Feb 25, 2026
4,127.00
4,127.00
4,022.00
4,057.00
4,057.00
-0.98%
502,500
0.67
Feb 24, 2026
4,150.00
4,155.00
4,055.00
4,097.00
4,097.00
+0.59%
624,900
0.83
Feb 23, 2026
4,073.00
4,101.00
4,013.00
4,073.00
4,073.00
0.00%
0
0.00
Feb 20, 2026
4,101.00
4,101.00
4,013.00
4,073.00
4,073.00
-1.64%
618,600
0.81
Feb 19, 2026
4,080.00
4,141.00
4,025.00
4,141.00
4,141.00
+1.12%
684,900
0.91
Feb 18, 2026
3,970.00
4,117.00
3,970.00
4,095.00
4,095.00
+3.67%
1,174,800
1.56
Feb 17, 2026
3,805.00
3,950.00
3,802.00
3,950.00
3,950.00
+1.94%
740,600
0.98
Feb 16, 2026
3,733.00
3,910.00
3,712.00
3,875.00
3,875.00
+9.03%
1,678,200
2.26
Feb 13, 2026
3,580.00
3,622.00
3,554.00
3,554.00
3,554.00
-0.70%
811,800
1.09
Feb 12, 2026
3,564.00
3,631.00
3,545.00
3,579.00
3,579.00
+1.76%
887,400
1.18
Feb 11, 2026
3,517.00
3,574.00
3,517.00
3,517.00
3,517.00
0.00%
0
0.00
Feb 10, 2026
3,540.00
3,574.00
3,517.00
3,517.00
3,517.00
-0.42%
661,600
0.87
Feb 09, 2026
3,546.00
3,583.00
3,517.00
3,532.00
3,532.00
+0.26%
767,700
1.01
Feb 06, 2026
3,548.00
3,556.00
3,523.00
3,523.00
3,523.00
-0.42%
475,200
0.62
Feb 05, 2026
3,533.00
3,559.00
3,500.00
3,538.00
3,538.00
+1.17%
568,000
0.74
Feb 04, 2026
3,455.00
3,523.00
3,445.00
3,497.00
3,497.00
+1.42%
579,300
0.76
Feb 03, 2026
3,406.00
3,478.00
3,401.00
3,448.00
3,448.00
+1.23%
577,500
0.75
Feb 02, 2026
3,475.00
3,480.00
3,402.00
3,406.00
3,406.00
-0.70%
1,153,800
1.49
Jan 30, 2026
3,401.00
3,435.00
3,367.00
3,430.00
3,430.00
+2.97%
713,700
0.90
Jan 29, 2026
3,333.00
3,349.00
3,314.00
3,331.00
3,331.00
-0.77%
1,044,600
1.35
Jan 28, 2026
3,383.00
3,386.00
3,345.00
3,357.00
3,357.00
-0.77%
1,288,400
1.68
Rows: