Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Bottlers Japan Holdings Inc (JP:2579)
:2579
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,095.00
3,163.00
3,076.00
3,118.00
3,118.00
+0.81%
1,194,700
1.77
Dec 17, 2025
3,015.00
3,114.00
3,000.00
3,093.00
3,093.00
+2.93%
1,306,900
1.96
Dec 16, 2025
2,982.50
3,033.00
2,968.50
3,005.00
3,005.00
+1.16%
1,194,000
1.82
Dec 15, 2025
2,988.50
3,003.00
2,961.00
2,970.50
2,970.50
+0.39%
723,100
1.11
Dec 12, 2025
2,904.00
2,976.00
2,900.00
2,959.00
2,959.00
+1.89%
1,201,000
1.86
Dec 11, 2025
2,924.50
2,927.50
2,871.00
2,904.00
2,904.00
+1.03%
724,100
1.12
Dec 10, 2025
2,860.00
2,874.50
2,827.50
2,874.50
2,874.50
+1.25%
462,400
0.71
Dec 09, 2025
2,856.50
2,862.50
2,812.00
2,839.00
2,839.00
-0.39%
479,200
0.73
Dec 08, 2025
2,843.00
2,870.00
2,826.00
2,850.00
2,850.00
+1.33%
555,600
0.84
Dec 05, 2025
2,838.50
2,843.50
2,807.50
2,812.50
2,812.50
-0.92%
556,900
0.84
Dec 04, 2025
2,800.50
2,854.50
2,800.00
2,838.50
2,838.50
+0.42%
587,100
0.88
Dec 03, 2025
2,845.00
2,853.50
2,826.00
2,826.50
2,826.50
-1.45%
497,200
0.75
Dec 02, 2025
2,857.00
2,875.50
2,824.50
2,868.00
2,868.00
+0.86%
574,000
0.87
Dec 01, 2025
2,851.00
2,870.00
2,799.00
2,843.50
2,843.50
-1.47%
794,200
1.21
Nov 28, 2025
2,861.50
2,893.50
2,857.00
2,886.00
2,886.00
+0.77%
630,100
0.96
Nov 27, 2025
2,908.00
2,920.00
2,854.00
2,864.00
2,864.00
-1.36%
602,500
0.92
Nov 26, 2025
2,860.00
2,903.50
2,842.00
2,903.50
2,903.50
+1.22%
554,200
0.85
Nov 25, 2025
2,896.00
2,908.00
2,850.50
2,868.50
2,868.50
-0.76%
776,700
1.20
Nov 21, 2025
2,841.50
2,909.00
2,794.50
2,890.50
2,890.50
+3.55%
1,144,300
1.76
Nov 20, 2025
2,807.00
2,816.50
2,777.50
2,791.50
2,791.50
-0.50%
736,200
1.13
Nov 19, 2025
2,760.00
2,808.50
2,746.00
2,805.50
2,805.50
+1.63%
1,040,200
1.61
Nov 18, 2025
2,760.00
2,763.50
2,716.50
2,760.50
2,760.50
+0.02%
1,000,500
1.56
Nov 17, 2025
2,688.50
2,766.00
2,687.00
2,760.00
2,760.00
+2.72%
1,207,700
1.92
Nov 14, 2025
2,680.00
2,687.00
2,652.50
2,687.00
2,687.00
+0.30%
537,700
0.85
Nov 13, 2025
2,654.00
2,679.00
2,638.50
2,679.00
2,679.00
+0.94%
511,500
0.79
Nov 12, 2025
2,678.50
2,716.00
2,645.50
2,654.00
2,654.00
-0.77%
807,700
1.24
Nov 11, 2025
2,626.00
2,674.50
2,619.50
2,674.50
2,674.50
+1.85%
705,100
1.05
Nov 10, 2025
2,610.00
2,630.50
2,569.00
2,626.00
2,626.00
+1.12%
670,400
0.97
Nov 07, 2025
2,571.00
2,605.00
2,564.00
2,597.00
2,597.00
+0.54%
659,900
0.92
Nov 06, 2025
2,550.00
2,600.00
2,546.50
2,583.00
2,583.00
-0.31%
839,700
1.05
Nov 05, 2025
2,590.00
2,648.50
2,572.00
2,591.00
2,591.00
-1.50%
1,331,300
1.65
Nov 04, 2025
2,620.00
2,683.00
2,586.50
2,630.50
2,630.50
+6.78%
1,914,200
2.42
Oct 31, 2025
2,510.00
2,529.50
2,463.00
2,463.50
2,463.50
0.00%
743,700
0.92
Oct 30, 2025
2,450.00
2,470.50
2,437.00
2,463.50
2,463.50
+0.82%
650,100
0.80
Oct 29, 2025
2,516.00
2,536.50
2,440.00
2,443.50
2,443.50
-3.69%
755,700
0.93
Oct 28, 2025
2,564.50
2,567.50
2,526.00
2,537.00
2,537.00
-0.86%
412,800
0.51
Oct 27, 2025
2,558.00
2,577.00
2,543.00
2,559.00
2,559.00
+0.04%
410,000
0.50
Oct 24, 2025
2,540.00
2,558.00
2,518.00
2,558.00
2,558.00
+0.08%
544,200
0.67
Oct 23, 2025
2,561.00
2,572.00
2,539.50
2,556.00
2,556.00
-0.20%
428,400
0.52
Oct 22, 2025
2,544.00
2,569.00
2,541.00
2,561.00
2,561.00
+1.21%
350,400
0.42
Oct 21, 2025
2,516.50
2,540.50
2,511.50
2,530.50
2,530.50
+0.50%
397,100
0.48
Oct 20, 2025
2,520.00
2,525.00
2,503.00
2,518.00
2,518.00
+0.84%
387,500
0.46
Oct 17, 2025
2,485.50
2,505.00
2,476.50
2,497.00
2,497.00
+0.83%
446,200
0.53
Oct 16, 2025
2,502.00
2,519.00
2,468.50
2,476.50
2,476.50
-1.59%
508,200
0.60
Oct 15, 2025
2,525.00
2,543.00
2,498.50
2,516.50
2,516.50
-0.08%
537,500
0.64
Oct 14, 2025
2,516.00
2,544.00
2,502.00
2,518.50
2,518.50
-0.57%
606,300
0.71
Oct 10, 2025
2,525.00
2,549.50
2,512.50
2,533.00
2,533.00
-0.45%
535,600
0.63
Oct 09, 2025
2,530.00
2,547.50
2,520.00
2,544.50
2,544.50
+0.77%
614,900
0.72
Oct 08, 2025
2,560.00
2,578.00
2,521.50
2,525.00
2,525.00
-0.71%
577,000
0.67
Oct 07, 2025
2,525.50
2,551.50
2,520.00
2,543.00
2,543.00
-0.04%
467,800
0.55
Rows: