Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Bottlers Japan Holdings Inc (JP:2579)
:2579
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,475.00
3,480.00
3,402.00
3,406.00
3,406.00
-0.70%
1,153,800
1.49
Jan 30, 2026
3,401.00
3,435.00
3,367.00
3,430.00
3,430.00
+2.97%
713,700
0.90
Jan 29, 2026
3,333.00
3,349.00
3,314.00
3,331.00
3,331.00
-0.77%
1,044,600
1.35
Jan 28, 2026
3,383.00
3,386.00
3,345.00
3,357.00
3,357.00
-0.77%
1,288,400
1.68
Jan 27, 2026
3,395.00
3,405.00
3,371.00
3,383.00
3,383.00
-0.24%
590,000
0.77
Jan 26, 2026
3,360.00
3,411.00
3,338.00
3,391.00
3,391.00
+0.89%
816,700
1.07
Jan 23, 2026
3,392.00
3,418.00
3,357.00
3,361.00
3,361.00
-1.32%
709,700
0.93
Jan 22, 2026
3,416.00
3,464.00
3,401.00
3,406.00
3,406.00
-1.10%
546,300
0.72
Jan 21, 2026
3,450.00
3,465.00
3,419.00
3,444.00
3,444.00
+0.23%
624,800
0.82
Jan 20, 2026
3,430.00
3,449.00
3,393.00
3,436.00
3,436.00
-0.64%
1,053,500
1.41
Jan 19, 2026
3,364.00
3,458.00
3,352.00
3,458.00
3,458.00
+4.57%
952,700
1.29
Jan 16, 2026
3,301.00
3,332.00
3,267.00
3,307.00
3,307.00
-0.75%
870,600
1.19
Jan 15, 2026
3,336.00
3,369.00
3,312.00
3,332.00
3,332.00
-0.12%
545,400
0.75
Jan 14, 2026
3,352.00
3,388.00
3,330.00
3,336.00
3,336.00
+0.54%
849,500
1.18
Jan 13, 2026
3,300.00
3,333.00
3,248.00
3,318.00
3,318.00
+0.82%
1,012,000
1.42
Jan 12, 2026
3,291.00
3,378.00
3,281.00
3,291.00
3,291.00
0.00%
0
0.00
Jan 09, 2026
3,340.00
3,378.00
3,281.00
3,291.00
3,291.00
-1.85%
988,900
1.38
Jan 08, 2026
3,315.00
3,369.00
3,303.00
3,353.00
3,353.00
+2.01%
1,250,000
1.79
Jan 07, 2026
3,291.00
3,347.00
3,278.00
3,287.00
3,287.00
-0.12%
1,516,300
2.23
Jan 06, 2026
3,226.00
3,291.00
3,205.00
3,291.00
3,291.00
+4.05%
1,093,800
1.62
Jan 05, 2026
3,153.00
3,163.00
3,116.00
3,163.00
3,163.00
-0.19%
728,100
1.09
Jan 02, 2026
3,169.00
3,226.00
3,161.00
3,169.00
3,169.00
0.00%
0
0.00
Jan 01, 2026
3,169.00
3,226.00
3,161.00
3,169.00
3,169.00
0.00%
0
0.00
Dec 31, 2025
3,169.00
3,226.00
3,161.00
3,169.00
3,169.00
0.00%
0
0.00
Dec 30, 2025
3,217.00
3,226.00
3,161.00
3,169.00
3,169.00
-1.28%
585,700
0.84
Dec 29, 2025
3,162.00
3,232.00
3,155.00
3,210.00
3,210.00
+1.13%
1,542,800
2.26
Dec 26, 2025
3,161.00
3,206.00
3,160.00
3,206.00
3,174.00
+1.39%
610,800
0.90
Dec 25, 2025
3,206.00
3,219.00
3,152.00
3,162.00
3,130.44
-1.19%
631,300
0.93
Dec 24, 2025
3,192.00
3,213.00
3,168.00
3,200.00
3,168.06
+0.91%
681,800
1.01
Dec 23, 2025
3,138.00
3,188.00
3,130.00
3,171.00
3,139.35
+1.28%
857,900
1.27
Dec 22, 2025
3,141.00
3,148.00
3,096.00
3,131.00
3,099.75
-0.19%
854,800
1.27
Dec 19, 2025
3,143.00
3,150.00
3,113.00
3,137.00
3,105.69
+0.61%
1,079,000
1.64
Dec 18, 2025
3,095.00
3,163.00
3,076.00
3,118.00
3,086.88
+0.81%
1,194,700
1.85
Dec 17, 2025
3,015.00
3,114.00
3,000.00
3,093.00
3,062.13
+2.93%
1,306,900
2.06
Dec 16, 2025
2,982.50
3,033.00
2,968.50
3,005.00
2,975.01
+1.16%
1,194,000
1.93
Dec 15, 2025
2,988.50
3,003.00
2,961.00
2,970.50
2,940.85
+0.39%
723,100
1.17
Dec 12, 2025
2,904.00
2,976.00
2,900.00
2,959.00
2,929.47
+1.89%
1,201,000
1.98
Dec 11, 2025
2,924.50
2,927.50
2,871.00
2,904.00
2,875.01
+1.03%
724,100
1.22
Dec 10, 2025
2,860.00
2,874.50
2,827.50
2,874.50
2,845.81
+1.25%
462,400
0.77
Dec 09, 2025
2,856.50
2,862.50
2,812.00
2,839.00
2,810.66
-0.39%
479,200
0.80
Dec 08, 2025
2,843.00
2,870.00
2,826.00
2,850.00
2,821.55
+1.33%
555,600
0.93
Dec 05, 2025
2,838.50
2,843.50
2,807.50
2,812.50
2,784.43
-0.92%
556,900
0.92
Dec 04, 2025
2,800.50
2,854.50
2,800.00
2,838.50
2,810.17
+0.42%
587,100
0.97
Dec 03, 2025
2,845.00
2,853.50
2,826.00
2,826.50
2,798.29
-1.45%
497,200
0.81
Dec 02, 2025
2,857.00
2,875.50
2,824.50
2,868.00
2,839.37
+0.86%
574,000
0.94
Dec 01, 2025
2,851.00
2,870.00
2,799.00
2,843.50
2,815.12
-1.47%
794,200
1.30
Nov 28, 2025
2,861.50
2,893.50
2,857.00
2,886.00
2,857.19
+0.77%
630,100
1.03
Nov 27, 2025
2,908.00
2,920.00
2,854.00
2,864.00
2,835.41
-1.36%
602,500
0.98
Nov 26, 2025
2,860.00
2,903.50
2,842.00
2,903.50
2,874.52
+1.22%
554,200
0.90
Nov 25, 2025
2,896.00
2,908.00
2,850.50
2,868.50
2,839.87
-0.76%
776,700
1.27
Rows: