Coca-Cola Bottlers Japan Holdings Inc (JP:2579)
:2579
Want to see JP:2579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,505.00
3,545.00
3,457.00
3,515.00
3,515.00
-0.17%
531,300
0.62
May 21, 2026
3,544.00
3,559.00
3,515.00
3,521.00
3,521.00
-0.28%
578,900
0.69
May 20, 2026
3,575.00
3,589.00
3,491.00
3,531.00
3,531.00
-1.64%
814,800
0.97
May 19, 2026
3,433.00
3,603.00
3,429.00
3,590.00
3,590.00
+5.62%
1,825,000
2.22
May 18, 2026
3,422.00
3,429.00
3,377.00
3,399.00
3,399.00
-0.15%
553,000
0.66
May 15, 2026
3,400.00
3,414.00
3,367.00
3,404.00
3,404.00
+0.12%
762,700
0.92
May 14, 2026
3,400.00
3,433.00
3,382.00
3,400.00
3,400.00
+1.13%
638,300
0.75
May 13, 2026
3,353.00
3,394.00
3,298.00
3,362.00
3,362.00
+0.24%
702,500
0.83
May 12, 2026
3,351.00
3,395.00
3,320.00
3,354.00
3,354.00
+0.18%
973,500
1.15
May 11, 2026
3,297.00
3,429.00
3,290.00
3,348.00
3,348.00
+2.10%
1,405,400
1.70
May 08, 2026
3,316.00
3,331.00
3,164.00
3,279.00
3,279.00
-2.87%
1,824,800
2.26
May 07, 2026
3,339.00
3,415.00
3,299.00
3,376.00
3,376.00
+2.83%
1,907,500
2.41
May 06, 2026
3,283.00
3,398.00
3,074.00
3,283.00
3,283.00
0.00%
0
0.00
May 05, 2026
3,283.00
3,398.00
3,074.00
3,283.00
3,283.00
0.00%
0
0.00
May 04, 2026
3,283.00
3,398.00
3,074.00
3,283.00
3,283.00
0.00%
0
0.00
May 01, 2026
3,277.00
3,398.00
3,074.00
3,283.00
3,283.00
-3.92%
2,459,000
3.13
Apr 30, 2026
3,355.00
3,447.00
3,328.00
3,417.00
3,417.00
+0.83%
2,002,400
2.59
Apr 29, 2026
3,389.00
3,395.00
3,326.00
3,389.00
3,389.00
0.00%
0
0.00
Apr 28, 2026
3,370.00
3,395.00
3,326.00
3,389.00
3,389.00
+1.59%
991,600
1.26
Apr 27, 2026
3,345.00
3,375.00
3,325.00
3,336.00
3,336.00
-2.06%
1,004,400
1.27
Apr 24, 2026
3,401.00
3,432.00
3,389.00
3,406.00
3,406.00
+0.95%
522,599
0.66
Apr 23, 2026
3,371.00
3,399.00
3,344.00
3,374.00
3,374.00
-0.71%
754,200
0.95
Apr 22, 2026
3,367.00
3,408.00
3,344.00
3,398.00
3,398.00
-0.35%
725,700
0.92
Apr 21, 2026
3,436.00
3,453.00
3,410.00
3,410.00
3,410.00
-0.76%
444,600
0.56
Apr 20, 2026
3,433.00
3,467.00
3,405.00
3,436.00
3,436.00
-0.66%
484,200
0.61
Apr 17, 2026
3,527.00
3,555.00
3,455.00
3,459.00
3,459.00
-1.93%
521,500
0.65
Apr 16, 2026
3,550.00
3,550.00
3,491.00
3,527.00
3,527.00
-1.04%
470,100
0.58
Apr 15, 2026
3,510.00
3,564.00
3,504.00
3,564.00
3,564.00
+1.42%
444,400
0.54
Apr 14, 2026
3,590.00
3,630.00
3,511.00
3,514.00
3,514.00
-2.77%
778,400
0.96
Apr 13, 2026
3,613.00
3,684.00
3,580.00
3,614.00
3,614.00
+0.03%
979,300
1.21
Apr 10, 2026
3,639.00
3,664.00
3,564.00
3,613.00
3,613.00
-0.39%
1,029,500
1.27
Apr 09, 2026
3,557.00
3,644.00
3,551.00
3,627.00
3,627.00
+1.00%
707,000
0.88
Apr 08, 2026
3,510.00
3,591.00
3,486.00
3,591.00
3,591.00
+4.57%
978,700
1.22
Apr 07, 2026
3,418.00
3,464.00
3,406.00
3,434.00
3,434.00
+0.38%
626,000
0.77
Apr 06, 2026
3,430.00
3,441.00
3,393.00
3,421.00
3,421.00
+0.62%
604,000
0.73
Apr 03, 2026
3,390.00
3,417.00
3,342.00
3,400.00
3,400.00
0.00%
1,445,300
1.76
Apr 02, 2026
3,530.00
3,555.00
3,378.00
3,400.00
3,400.00
-7.81%
2,002,700
2.51
Apr 01, 2026
3,621.00
3,688.00
3,607.00
3,688.00
3,688.00
+2.44%
859,600
1.09
Mar 31, 2026
3,627.00
3,650.00
3,554.00
3,600.00
3,600.00
-0.30%
1,574,700
2.07
Mar 30, 2026
3,595.00
3,627.00
3,556.00
3,611.00
3,611.00
-1.20%
1,173,300
1.58
Mar 27, 2026
3,644.00
3,669.00
3,617.00
3,655.00
3,655.00
+0.58%
977,100
1.33
Mar 26, 2026
3,687.00
3,687.00
3,595.00
3,634.00
3,634.00
-0.93%
747,400
1.00
Mar 25, 2026
3,703.00
3,711.00
3,641.00
3,668.00
3,668.00
+0.36%
600,900
0.80
Mar 24, 2026
3,632.00
3,705.00
3,631.00
3,655.00
3,655.00
+0.69%
835,100
1.12
Mar 23, 2026
3,685.00
3,713.00
3,600.00
3,630.00
3,630.00
-3.23%
1,356,000
1.85
Mar 20, 2026
3,751.00
3,931.00
3,723.00
3,751.00
3,751.00
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,931.00
3,723.00
3,751.00
3,751.00
-4.24%
2,551,200
3.54
Mar 18, 2026
3,971.00
3,995.00
3,885.00
3,917.00
3,917.00
-2.32%
993,300
1.37
Mar 17, 2026
4,005.00
4,054.00
4,000.00
4,010.00
4,010.00
0.00%
365,700
0.50
Mar 16, 2026
4,050.00
4,078.00
3,981.00
4,010.00
4,010.00
-0.99%
448,400
0.60
Rows: