Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Bottlers Japan Holdings Inc (JP:2579)
:2579
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,340.00
3,378.00
3,281.00
3,291.00
3,291.00
-1.85%
988,900
1.33
Jan 08, 2026
3,315.00
3,369.00
3,303.00
3,353.00
3,353.00
+2.01%
1,250,000
1.71
Jan 07, 2026
3,291.00
3,347.00
3,278.00
3,287.00
3,287.00
-0.12%
1,516,300
2.11
Jan 06, 2026
3,226.00
3,291.00
3,205.00
3,291.00
3,291.00
+4.05%
1,093,800
1.54
Jan 05, 2026
3,153.00
3,163.00
3,116.00
3,163.00
3,163.00
-0.19%
728,100
1.03
Jan 02, 2026
3,217.00
3,226.00
3,161.00
3,169.00
3,169.00
0.00%
0
0.00
Jan 01, 2026
3,217.00
3,226.00
3,161.00
3,169.00
3,169.00
0.00%
0
0.00
Dec 30, 2025
3,217.00
3,226.00
3,161.00
3,169.00
3,169.00
-1.28%
585,700
0.81
Dec 29, 2025
3,162.00
3,232.00
3,155.00
3,210.00
3,210.00
+1.13%
1,542,800
2.18
Dec 26, 2025
3,161.00
3,206.00
3,160.00
3,206.00
3,174.00
+2.41%
610,800
0.86
Dec 25, 2025
3,206.00
3,219.00
3,152.00
3,162.00
3,130.44
-0.19%
631,300
0.89
Dec 24, 2025
3,192.00
3,213.00
3,168.00
3,200.00
3,168.06
+1.93%
681,800
0.96
Dec 23, 2025
3,138.00
3,188.00
3,130.00
3,171.00
3,139.35
+2.30%
857,900
1.22
Dec 22, 2025
3,141.00
3,148.00
3,096.00
3,131.00
3,099.75
+0.82%
854,800
1.23
Dec 19, 2025
3,143.00
3,150.00
3,113.00
3,137.00
3,105.69
+1.62%
1,079,000
1.57
Dec 18, 2025
3,095.00
3,163.00
3,076.00
3,118.00
3,086.88
+1.82%
1,194,700
1.77
Dec 17, 2025
3,015.00
3,114.00
3,000.00
3,093.00
3,062.13
+3.97%
1,306,900
1.96
Dec 16, 2025
2,982.50
3,033.00
2,968.50
3,005.00
2,975.01
+2.18%
1,194,000
1.82
Dec 15, 2025
2,988.50
3,003.00
2,961.00
2,970.50
2,940.85
+1.40%
723,100
1.11
Dec 12, 2025
2,904.00
2,976.00
2,900.00
2,959.00
2,929.47
+2.92%
1,201,000
1.86
Dec 11, 2025
2,924.50
2,927.50
2,871.00
2,904.00
2,875.01
+2.04%
724,100
1.12
Dec 10, 2025
2,860.00
2,874.50
2,827.50
2,874.50
2,845.81
+2.27%
462,400
0.71
Dec 09, 2025
2,856.50
2,862.50
2,812.00
2,839.00
2,810.66
+0.62%
479,200
0.73
Dec 08, 2025
2,843.00
2,870.00
2,826.00
2,850.00
2,821.55
+2.35%
555,600
0.84
Dec 05, 2025
2,838.50
2,843.50
2,807.50
2,812.50
2,784.43
+0.08%
556,900
0.84
Dec 04, 2025
2,800.50
2,854.50
2,800.00
2,838.50
2,810.17
+1.44%
587,100
0.88
Dec 03, 2025
2,845.00
2,853.50
2,826.00
2,826.50
2,798.29
-0.45%
497,200
0.75
Dec 02, 2025
2,857.00
2,875.50
2,824.50
2,868.00
2,839.37
+1.88%
574,000
0.87
Dec 01, 2025
2,851.00
2,870.00
2,799.00
2,843.50
2,815.12
-0.48%
794,200
1.21
Nov 28, 2025
2,861.50
2,893.50
2,857.00
2,886.00
2,857.19
+1.78%
630,100
0.96
Nov 27, 2025
2,908.00
2,920.00
2,854.00
2,864.00
2,835.41
-0.37%
602,500
0.92
Nov 26, 2025
2,860.00
2,903.50
2,842.00
2,903.50
2,874.52
+2.24%
554,200
0.85
Nov 25, 2025
2,896.00
2,908.00
2,850.50
2,868.50
2,839.87
+0.24%
776,700
1.20
Nov 21, 2025
2,841.50
2,909.00
2,794.50
2,890.50
2,861.65
+4.59%
1,144,300
1.76
Nov 20, 2025
2,807.00
2,816.50
2,777.50
2,791.50
2,763.64
+0.50%
736,200
1.13
Nov 19, 2025
2,760.00
2,808.50
2,746.00
2,805.50
2,777.50
+2.65%
1,040,199
1.61
Nov 18, 2025
2,760.00
2,763.50
2,716.50
2,760.50
2,732.95
+1.03%
1,000,500
1.56
Nov 17, 2025
2,688.50
2,766.00
2,687.00
2,760.00
2,732.45
+3.75%
1,207,700
1.92
Nov 14, 2025
2,680.00
2,687.00
2,652.50
2,687.00
2,660.18
+1.31%
537,700
0.85
Nov 13, 2025
2,654.00
2,679.00
2,638.50
2,679.00
2,652.26
+1.96%
511,500
0.79
Nov 12, 2025
2,678.50
2,716.00
2,645.50
2,654.00
2,627.51
+0.23%
807,700
1.24
Nov 11, 2025
2,626.00
2,674.50
2,619.50
2,674.50
2,647.81
+2.87%
705,100
1.05
Nov 10, 2025
2,610.00
2,630.50
2,569.00
2,626.00
2,599.79
+2.14%
670,400
0.97
Nov 07, 2025
2,571.00
2,605.00
2,564.00
2,597.00
2,571.08
+1.56%
659,900
0.92
Nov 06, 2025
2,550.00
2,600.00
2,546.50
2,583.00
2,557.22
+0.70%
839,700
1.05
Nov 05, 2025
2,590.00
2,648.50
2,572.00
2,591.00
2,565.14
-0.51%
1,331,300
1.65
Nov 04, 2025
2,620.00
2,683.00
2,586.50
2,630.50
2,604.24
+7.86%
1,914,200
2.42
Oct 31, 2025
2,510.00
2,529.50
2,463.00
2,463.50
2,438.91
+1.01%
743,700
0.92
Oct 30, 2025
2,450.00
2,470.50
2,437.00
2,463.50
2,438.91
+1.83%
650,100
0.80
Oct 29, 2025
2,516.00
2,536.50
2,440.00
2,443.50
2,419.11
-2.71%
755,700
0.93
Rows: