Tobishima Holdings, Inc. (JP:256A)
:256A
Want to see JP:256A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,971.00
1,997.00
1,958.00
1,972.00
1,972.00
-0.10%
125,100
0.60
May 28, 2026
1,973.00
1,995.00
1,958.00
1,974.00
1,974.00
-0.10%
135,100
0.64
May 27, 2026
2,017.00
2,017.00
1,973.00
1,976.00
1,976.00
-1.25%
181,700
0.86
May 26, 2026
1,958.00
2,031.00
1,939.00
2,001.00
2,001.00
+2.99%
341,600
1.64
May 25, 2026
1,973.00
1,994.00
1,943.00
1,943.00
1,943.00
+0.21%
191,000
0.92
May 22, 2026
1,954.00
1,955.00
1,920.00
1,939.00
1,939.00
-0.31%
156,900
0.75
May 21, 2026
1,960.00
1,966.00
1,938.00
1,945.00
1,945.00
+0.36%
121,500
0.59
May 20, 2026
1,985.00
1,985.00
1,890.00
1,938.00
1,938.00
-2.91%
435,100
2.16
May 19, 2026
1,989.00
2,020.00
1,988.00
1,996.00
1,996.00
+0.96%
162,100
0.81
May 18, 2026
2,016.00
2,021.00
1,974.00
1,977.00
1,977.00
-1.89%
267,400
1.35
May 15, 2026
2,067.00
2,076.00
1,997.00
2,015.00
2,015.00
-1.80%
289,100
1.47
May 14, 2026
2,117.00
2,123.00
2,052.00
2,052.00
2,052.00
-3.98%
369,100
1.91
May 13, 2026
2,006.00
2,185.00
1,973.00
2,137.00
2,137.00
+6.53%
672,100
3.57
May 12, 2026
2,011.00
2,032.00
1,997.00
2,006.00
2,006.00
+0.15%
178,500
0.92
May 11, 2026
2,006.00
2,024.00
1,999.00
2,003.00
2,003.00
0.00%
124,100
0.65
May 08, 2026
2,012.00
2,013.00
1,973.00
2,003.00
2,003.00
-0.25%
198,400
1.03
May 07, 2026
2,035.00
2,049.00
2,008.00
2,008.00
2,008.00
+0.15%
183,100
0.94
May 06, 2026
2,010.00
2,017.00
1,980.00
2,005.00
2,005.00
0.00%
0
0.00
May 05, 2026
2,010.00
2,017.00
1,980.00
2,005.00
2,005.00
0.00%
0
0.00
May 04, 2026
2,010.00
2,017.00
1,980.00
2,005.00
2,005.00
0.00%
0
0.00
May 01, 2026
2,010.00
2,017.00
1,980.00
2,005.00
2,005.00
-0.20%
138,900
0.68
Apr 30, 2026
2,042.00
2,042.00
1,998.00
2,009.00
2,009.00
-2.05%
181,000
0.89
Apr 29, 2026
2,051.00
2,051.00
1,980.00
2,051.00
2,051.00
0.00%
0
0.00
Apr 28, 2026
1,980.00
2,051.00
1,980.00
2,051.00
2,051.00
+2.96%
233,100
1.14
Apr 27, 2026
1,987.00
2,005.00
1,960.00
1,992.00
1,992.00
+0.30%
165,000
0.81
Apr 24, 2026
2,017.00
2,018.00
1,975.00
1,986.00
1,986.00
-1.00%
181,200
0.89
Apr 23, 2026
2,001.00
2,012.00
1,980.00
2,006.00
2,006.00
+0.30%
228,800
1.12
Apr 22, 2026
2,019.00
2,021.00
1,994.00
2,000.00
2,000.00
-1.38%
265,700
1.30
Apr 21, 2026
2,047.00
2,050.00
2,022.00
2,028.00
2,028.00
-0.69%
126,500
0.62
Apr 20, 2026
2,045.00
2,063.00
2,034.00
2,042.00
2,042.00
+0.54%
134,600
0.65
Apr 17, 2026
2,031.00
2,040.00
2,017.00
2,031.00
2,031.00
-0.25%
161,000
0.78
Apr 16, 2026
2,034.00
2,051.00
2,020.00
2,036.00
2,036.00
-0.63%
192,000
0.93
Apr 15, 2026
2,045.00
2,065.00
2,030.00
2,049.00
2,049.00
+0.49%
184,000
0.90
Apr 14, 2026
2,052.00
2,055.00
2,022.00
2,039.00
2,039.00
-0.10%
174,900
0.84
Apr 13, 2026
2,071.00
2,092.00
2,028.00
2,041.00
2,041.00
-2.16%
163,300
0.78
Apr 10, 2026
2,125.00
2,131.00
2,078.00
2,086.00
2,086.00
-1.23%
167,700
0.80
Apr 09, 2026
2,180.00
2,180.00
2,112.00
2,112.00
2,112.00
-3.12%
170,300
0.82
Apr 08, 2026
2,172.00
2,180.00
2,157.00
2,180.00
2,180.00
+2.83%
128,600
0.62
Apr 07, 2026
2,130.00
2,145.00
2,105.00
2,120.00
2,120.00
-0.19%
123,000
0.59
Apr 06, 2026
2,127.00
2,149.00
2,121.00
2,124.00
2,124.00
-0.19%
116,800
0.56
Apr 03, 2026
2,150.00
2,159.00
2,126.00
2,128.00
2,128.00
-0.88%
127,700
0.61
Apr 02, 2026
2,188.00
2,221.00
2,135.00
2,147.00
2,147.00
-0.37%
182,200
0.87
Apr 01, 2026
2,141.00
2,170.00
2,128.00
2,155.00
2,155.00
+3.61%
219,000
1.06
Mar 31, 2026
2,087.00
2,116.00
2,060.00
2,080.00
2,080.00
-0.62%
226,400
1.11
Mar 30, 2026
2,050.00
2,104.00
2,027.00
2,093.00
2,093.00
-1.83%
457,800
2.33
Mar 27, 2026
2,204.00
2,249.00
2,204.00
2,232.00
2,132.00
-0.45%
422,600
2.20
Mar 26, 2026
2,269.00
2,269.00
2,216.00
2,242.00
2,141.55
-0.75%
205,500
1.07
Mar 25, 2026
2,236.00
2,271.00
2,226.00
2,259.00
2,157.79
+2.31%
226,500
1.18
Mar 24, 2026
2,197.00
2,215.00
2,173.00
2,208.00
2,109.08
+3.61%
233,700
1.21
Mar 23, 2026
2,175.00
2,175.00
2,105.00
2,131.00
2,035.53
-3.57%
408,900
2.16
Rows: