Education
About Us
Working with TipRanks
Follow Us
Tobishima Holdings, Inc. (JP:256A)
:256A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,205.00
2,234.00
2,188.00
2,207.00
2,207.00
-0.81%
181,500
0.97
Mar 13, 2026
2,220.00
2,244.00
2,120.00
2,225.00
2,225.00
-1.20%
251,500
1.36
Mar 12, 2026
2,301.00
2,314.00
2,236.00
2,252.00
2,252.00
-2.93%
242,700
1.33
Mar 11, 2026
2,340.00
2,359.00
2,320.00
2,320.00
2,320.00
-0.09%
162,200
0.89
Mar 10, 2026
2,313.00
2,339.00
2,290.00
2,322.00
2,322.00
+2.61%
213,700
1.17
Mar 09, 2026
2,250.00
2,276.00
2,206.00
2,263.00
2,263.00
-4.51%
378,600
2.12
Mar 06, 2026
2,375.00
2,395.00
2,345.00
2,370.00
2,370.00
-1.82%
199,000
1.11
Mar 05, 2026
2,430.00
2,454.00
2,380.00
2,414.00
2,414.00
+3.61%
177,100
0.99
Mar 04, 2026
2,400.00
2,407.00
2,285.00
2,330.00
2,330.00
-4.51%
442,800
2.54
Mar 03, 2026
2,520.00
2,539.00
2,440.00
2,440.00
2,440.00
-2.94%
242,400
1.40
Mar 02, 2026
2,539.00
2,540.00
2,479.00
2,514.00
2,514.00
-2.75%
281,200
1.64
Feb 27, 2026
2,530.00
2,592.00
2,530.00
2,585.00
2,585.00
+2.46%
214,600
1.25
Feb 26, 2026
2,493.00
2,535.00
2,489.00
2,523.00
2,523.00
+1.24%
212,300
1.22
Feb 25, 2026
2,505.00
2,511.00
2,474.00
2,492.00
2,492.00
-0.28%
157,500
0.89
Feb 24, 2026
2,526.00
2,526.00
2,466.00
2,499.00
2,499.00
-0.48%
179,600
1.01
Feb 23, 2026
2,511.00
2,537.00
2,500.00
2,511.00
2,511.00
0.00%
0
0.00
Feb 20, 2026
2,531.00
2,537.00
2,500.00
2,511.00
2,511.00
-1.37%
150,000
0.82
Feb 19, 2026
2,550.00
2,557.00
2,506.00
2,546.00
2,546.00
-0.16%
130,900
0.71
Feb 18, 2026
2,530.00
2,554.00
2,524.00
2,550.00
2,550.00
+1.27%
109,300
0.59
Feb 17, 2026
2,533.00
2,553.00
2,496.00
2,518.00
2,518.00
-0.67%
157,500
0.86
Feb 16, 2026
2,567.00
2,567.00
2,521.00
2,535.00
2,535.00
-1.25%
165,700
0.90
Feb 13, 2026
2,650.00
2,661.00
2,532.00
2,567.00
2,567.00
-3.13%
360,900
2.00
Feb 12, 2026
2,682.00
2,684.00
2,557.00
2,650.00
2,650.00
-0.75%
472,500
2.69
Feb 11, 2026
2,670.00
2,684.00
2,633.00
2,670.00
2,670.00
0.00%
0
0.00
Feb 10, 2026
2,649.00
2,684.00
2,633.00
2,670.00
2,670.00
+1.48%
307,500
1.66
Feb 09, 2026
2,650.00
2,661.00
2,611.00
2,631.00
2,631.00
+2.89%
364,600
2.01
Feb 06, 2026
2,500.00
2,568.00
2,483.00
2,557.00
2,557.00
+2.65%
193,600
1.08
Feb 05, 2026
2,487.00
2,496.00
2,468.00
2,491.00
2,491.00
+1.01%
133,300
0.75
Feb 04, 2026
2,454.00
2,486.00
2,443.00
2,466.00
2,466.00
+0.24%
116,800
0.65
Feb 03, 2026
2,425.00
2,471.00
2,425.00
2,460.00
2,460.00
+2.46%
174,700
0.98
Feb 02, 2026
2,447.00
2,483.00
2,393.00
2,401.00
2,401.00
-1.07%
226,600
1.28
Jan 30, 2026
2,425.00
2,437.00
2,406.00
2,427.00
2,427.00
+0.04%
108,100
0.61
Jan 29, 2026
2,422.00
2,441.00
2,377.00
2,426.00
2,426.00
+0.17%
159,100
0.91
Jan 28, 2026
2,461.00
2,461.00
2,405.00
2,422.00
2,422.00
-2.54%
171,400
0.98
Jan 27, 2026
2,485.00
2,498.00
2,435.00
2,485.00
2,485.00
0.00%
175,700
1.01
Jan 26, 2026
2,553.00
2,560.00
2,485.00
2,485.00
2,485.00
-3.94%
253,800
1.47
Jan 23, 2026
2,590.00
2,606.00
2,580.00
2,587.00
2,587.00
+0.43%
205,000
1.19
Jan 22, 2026
2,552.00
2,586.00
2,543.00
2,576.00
2,576.00
+1.18%
206,300
1.21
Jan 21, 2026
2,520.00
2,552.00
2,518.00
2,546.00
2,546.00
-0.62%
152,600
0.90
Jan 20, 2026
2,562.00
2,580.00
2,538.00
2,562.00
2,562.00
+0.04%
194,200
1.15
Jan 19, 2026
2,556.00
2,580.00
2,523.00
2,561.00
2,561.00
-0.27%
208,600
1.25
Jan 16, 2026
2,543.00
2,568.00
2,517.00
2,568.00
2,568.00
+0.67%
135,500
0.82
Jan 15, 2026
2,513.00
2,571.00
2,513.00
2,551.00
2,551.00
+1.88%
317,900
1.97
Jan 14, 2026
2,500.00
2,515.00
2,488.00
2,504.00
2,504.00
+0.44%
183,300
1.15
Jan 13, 2026
2,468.00
2,501.00
2,452.00
2,493.00
2,493.00
+1.71%
246,100
1.57
Jan 12, 2026
2,451.00
2,460.00
2,434.00
2,451.00
2,451.00
0.00%
0
0.00
Jan 09, 2026
2,446.00
2,460.00
2,434.00
2,451.00
2,451.00
+0.49%
88,500
0.55
Jan 08, 2026
2,416.00
2,468.00
2,416.00
2,439.00
2,439.00
+0.58%
191,500
1.21
Jan 07, 2026
2,400.00
2,431.00
2,397.00
2,425.00
2,425.00
+0.41%
156,200
0.99
Jan 06, 2026
2,360.00
2,439.00
2,360.00
2,415.00
2,415.00
+2.46%
312,000
2.01
Rows: