Tobishima Holdings, Inc. (JP:256A)
:256A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,127.00
2,149.00
2,121.00
2,124.00
2,124.00
-0.19%
116,800
0.56
Apr 03, 2026
2,150.00
2,159.00
2,126.00
2,128.00
2,128.00
-0.88%
127,700
0.61
Apr 02, 2026
2,188.00
2,221.00
2,135.00
2,147.00
2,147.00
-0.37%
182,200
0.87
Apr 01, 2026
2,141.00
2,170.00
2,128.00
2,155.00
2,155.00
+3.61%
219,000
1.06
Mar 31, 2026
2,087.00
2,116.00
2,060.00
2,080.00
2,080.00
-0.62%
226,400
1.11
Mar 30, 2026
2,050.00
2,104.00
2,027.00
2,093.00
2,093.00
-1.83%
457,800
2.33
Mar 27, 2026
2,204.00
2,249.00
2,204.00
2,232.00
2,132.00
-0.45%
422,600
2.20
Mar 26, 2026
2,269.00
2,269.00
2,216.00
2,242.00
2,141.55
-0.75%
205,500
1.07
Mar 25, 2026
2,236.00
2,271.00
2,226.00
2,259.00
2,157.79
+2.31%
226,500
1.18
Mar 24, 2026
2,197.00
2,215.00
2,173.00
2,208.00
2,109.08
+3.61%
233,700
1.21
Mar 23, 2026
2,175.00
2,175.00
2,105.00
2,131.00
2,035.53
-3.57%
408,900
2.16
Mar 20, 2026
2,210.00
2,243.00
2,205.00
2,210.00
2,110.99
0.00%
0
0.00
Mar 19, 2026
2,235.00
2,243.00
2,205.00
2,210.00
2,110.99
-3.07%
233,500
1.24
Mar 18, 2026
2,227.00
2,280.00
2,227.00
2,280.00
2,177.85
+3.03%
235,700
1.25
Mar 17, 2026
2,234.00
2,250.00
2,213.00
2,213.00
2,113.85
+0.27%
155,300
0.83
Mar 16, 2026
2,205.00
2,234.00
2,188.00
2,207.00
2,108.12
-0.81%
181,500
0.97
Mar 13, 2026
2,220.00
2,244.00
2,120.00
2,225.00
2,125.31
-1.20%
251,500
1.36
Mar 12, 2026
2,301.00
2,314.00
2,236.00
2,252.00
2,151.10
-2.93%
242,700
1.33
Mar 11, 2026
2,340.00
2,359.00
2,320.00
2,320.00
2,216.06
-0.09%
162,200
0.89
Mar 10, 2026
2,313.00
2,339.00
2,290.00
2,322.00
2,217.97
+2.61%
213,700
1.17
Mar 09, 2026
2,250.00
2,276.00
2,206.00
2,263.00
2,161.61
-4.51%
378,600
2.12
Mar 06, 2026
2,375.00
2,395.00
2,345.00
2,370.00
2,263.82
-1.82%
199,000
1.11
Mar 05, 2026
2,430.00
2,454.00
2,380.00
2,414.00
2,305.85
+3.61%
177,100
0.99
Mar 04, 2026
2,400.00
2,407.00
2,285.00
2,330.00
2,225.61
-4.51%
442,800
2.54
Mar 03, 2026
2,520.00
2,539.00
2,440.00
2,440.00
2,330.68
-2.94%
242,400
1.40
Mar 02, 2026
2,539.00
2,540.00
2,479.00
2,514.00
2,401.37
-2.75%
281,200
1.64
Feb 27, 2026
2,530.00
2,592.00
2,530.00
2,585.00
2,469.18
+2.46%
214,600
1.25
Feb 26, 2026
2,493.00
2,535.00
2,489.00
2,523.00
2,409.96
+1.24%
212,300
1.22
Feb 25, 2026
2,505.00
2,511.00
2,474.00
2,492.00
2,380.35
-0.28%
157,500
0.89
Feb 24, 2026
2,526.00
2,526.00
2,466.00
2,499.00
2,387.04
-0.48%
179,600
1.01
Feb 23, 2026
2,511.00
2,537.00
2,500.00
2,511.00
2,398.50
0.00%
0
0.00
Feb 20, 2026
2,531.00
2,537.00
2,500.00
2,511.00
2,398.50
-1.37%
150,000
0.82
Feb 19, 2026
2,550.00
2,557.00
2,506.00
2,546.00
2,431.93
-0.16%
130,899
0.72
Feb 18, 2026
2,530.00
2,554.00
2,524.00
2,550.00
2,435.75
+1.27%
109,300
0.60
Feb 17, 2026
2,533.00
2,553.00
2,496.00
2,518.00
2,405.19
-0.67%
157,500
0.87
Feb 16, 2026
2,567.00
2,567.00
2,521.00
2,535.00
2,421.42
-1.25%
165,700
0.92
Feb 13, 2026
2,650.00
2,661.00
2,532.00
2,567.00
2,451.99
-3.13%
360,900
2.03
Feb 12, 2026
2,682.00
2,684.00
2,557.00
2,650.00
2,531.27
-0.75%
472,500
2.73
Feb 11, 2026
2,670.00
2,684.00
2,633.00
2,670.00
2,550.38
0.00%
0
0.00
Feb 10, 2026
2,649.00
2,684.00
2,633.00
2,670.00
2,550.38
+1.48%
307,500
1.76
Feb 09, 2026
2,650.00
2,661.00
2,611.00
2,631.00
2,513.12
+2.89%
364,600
2.03
Feb 06, 2026
2,500.00
2,568.00
2,483.00
2,557.00
2,442.44
+2.65%
193,600
1.09
Feb 05, 2026
2,487.00
2,496.00
2,468.00
2,491.00
2,379.40
+1.01%
133,300
0.75
Feb 04, 2026
2,454.00
2,486.00
2,443.00
2,466.00
2,355.52
+0.24%
116,800
0.66
Feb 03, 2026
2,425.00
2,471.00
2,425.00
2,460.00
2,349.79
+2.46%
174,700
0.99
Feb 02, 2026
2,447.00
2,483.00
2,393.00
2,401.00
2,293.43
-1.07%
226,600
1.30
Jan 30, 2026
2,425.00
2,437.00
2,406.00
2,427.00
2,318.26
+0.04%
108,100
0.62
Jan 29, 2026
2,422.00
2,441.00
2,377.00
2,426.00
2,317.31
+0.17%
159,100
0.92
Jan 28, 2026
2,461.00
2,461.00
2,405.00
2,422.00
2,313.49
-2.54%
171,400
1.00
Jan 27, 2026
2,485.00
2,498.00
2,435.00
2,485.00
2,373.67
0.00%
175,700
1.03
Rows: