Education
About Us
Working with TipRanks
Follow Us
Kirin Holdings Company Limited (JP:2503)
:2503
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,354.00
2,379.50
2,347.50
2,369.50
2,369.50
+1.02%
2,452,600
0.99
Jan 08, 2026
2,353.00
2,355.50
2,339.00
2,345.50
2,345.50
-0.09%
2,036,900
0.82
Jan 07, 2026
2,355.00
2,366.50
2,340.00
2,347.50
2,347.50
-1.30%
2,202,500
0.89
Jan 06, 2026
2,360.00
2,378.50
2,354.00
2,378.50
2,378.50
+0.66%
2,191,600
0.88
Jan 05, 2026
2,355.00
2,368.00
2,347.50
2,363.00
2,363.00
+0.64%
2,278,600
0.91
Jan 02, 2026
2,355.50
2,368.00
2,344.00
2,348.00
2,348.00
0.00%
0
0.00
Jan 01, 2026
2,355.50
2,368.00
2,344.00
2,348.00
2,348.00
0.00%
0
0.00
Dec 30, 2025
2,355.50
2,368.00
2,344.00
2,348.00
2,348.00
-0.28%
1,749,500
0.68
Dec 29, 2025
2,348.50
2,366.00
2,336.00
2,354.50
2,354.50
+0.19%
1,584,300
0.61
Dec 26, 2025
2,395.00
2,401.00
2,383.50
2,387.00
2,350.00
+1.83%
1,805,900
0.69
Dec 25, 2025
2,380.00
2,395.00
2,368.50
2,381.00
2,344.09
+1.90%
1,030,500
0.39
Dec 24, 2025
2,380.00
2,387.00
2,368.50
2,373.50
2,336.71
+1.45%
1,529,300
0.58
Dec 23, 2025
2,367.00
2,385.00
2,363.50
2,376.50
2,339.66
+1.79%
1,517,000
0.56
Dec 22, 2025
2,390.00
2,392.00
2,357.50
2,371.50
2,334.74
+0.33%
2,449,800
0.89
Dec 19, 2025
2,398.00
2,419.00
2,392.50
2,401.00
2,363.78
+1.72%
3,535,800
1.29
Dec 18, 2025
2,372.00
2,399.50
2,360.50
2,397.50
2,360.34
+3.04%
3,299,900
1.21
Dec 17, 2025
2,365.00
2,376.50
2,360.00
2,363.50
2,326.86
+0.64%
2,023,400
0.74
Dec 16, 2025
2,369.00
2,391.50
2,356.50
2,385.50
2,348.52
+2.05%
2,959,100
1.08
Dec 15, 2025
2,350.00
2,374.50
2,343.50
2,374.50
2,337.69
+3.98%
3,517,600
1.29
Dec 12, 2025
2,311.00
2,327.00
2,310.00
2,319.50
2,283.55
+2.01%
3,466,500
1.28
Dec 11, 2025
2,339.00
2,343.50
2,305.00
2,309.50
2,273.70
+0.47%
2,575,600
0.94
Dec 10, 2025
2,339.00
2,342.00
2,328.50
2,335.00
2,298.81
+1.29%
2,453,500
0.90
Dec 09, 2025
2,355.00
2,365.00
2,328.00
2,341.50
2,305.21
+0.74%
2,626,400
0.96
Dec 08, 2025
2,348.00
2,367.50
2,340.50
2,361.00
2,324.40
+2.46%
2,649,600
0.97
Dec 05, 2025
2,358.50
2,362.50
2,320.00
2,340.50
2,304.22
+0.42%
2,934,600
1.04
Dec 04, 2025
2,381.50
2,389.00
2,366.00
2,367.50
2,330.80
+0.47%
2,958,000
1.06
Dec 03, 2025
2,425.00
2,433.00
2,393.50
2,393.50
2,356.40
-0.61%
2,662,000
0.95
Dec 02, 2025
2,441.50
2,454.00
2,421.00
2,446.00
2,408.09
+1.60%
2,206,700
0.79
Dec 01, 2025
2,449.00
2,467.00
2,432.00
2,445.50
2,407.59
+1.24%
2,158,100
0.77
Nov 28, 2025
2,457.00
2,474.00
2,448.50
2,453.50
2,415.47
+1.57%
3,219,500
1.15
Nov 27, 2025
2,442.00
2,460.50
2,437.00
2,453.50
2,415.47
+1.45%
1,758,900
0.63
Nov 26, 2025
2,410.50
2,459.50
2,410.00
2,456.50
2,418.42
+2.77%
2,452,000
0.87
Nov 25, 2025
2,413.00
2,429.00
2,396.50
2,428.00
2,390.36
+0.70%
3,620,300
1.30
Nov 21, 2025
2,407.50
2,449.00
2,405.00
2,449.00
2,411.04
+3.71%
5,199,100
1.88
Nov 20, 2025
2,395.00
2,422.50
2,382.00
2,398.50
2,361.32
+1.17%
2,199,500
0.79
Nov 19, 2025
2,418.00
2,426.00
2,404.50
2,408.00
2,370.67
+1.07%
2,845,800
1.01
Nov 18, 2025
2,430.00
2,440.00
2,415.00
2,420.00
2,382.49
+1.66%
3,268,700
1.15
Nov 17, 2025
2,391.50
2,429.00
2,385.50
2,418.00
2,380.52
+2.68%
2,938,800
1.03
Nov 14, 2025
2,395.50
2,407.00
2,373.00
2,392.00
2,354.92
+2.69%
3,262,800
1.14
Nov 13, 2025
2,334.00
2,366.00
2,312.50
2,366.00
2,329.33
+2.92%
3,063,500
1.05
Nov 12, 2025
2,277.00
2,360.00
2,274.00
2,335.00
2,298.81
+7.69%
7,476,800
2.58
Nov 11, 2025
2,220.00
2,221.00
2,198.00
2,202.50
2,168.36
+0.48%
2,492,800
0.85
Nov 10, 2025
2,225.00
2,226.50
2,199.00
2,226.50
2,191.99
+2.24%
2,050,000
0.69
Nov 07, 2025
2,200.00
2,219.50
2,192.50
2,212.00
2,177.71
+2.01%
1,903,600
0.64
Nov 06, 2025
2,180.50
2,207.00
2,178.50
2,202.50
2,168.36
+2.34%
1,894,400
0.63
Nov 05, 2025
2,199.50
2,200.00
2,173.00
2,186.00
2,152.12
+2.21%
2,199,100
0.73
Nov 04, 2025
2,162.00
2,189.50
2,152.00
2,172.50
2,138.83
+1.95%
2,596,600
0.86
Oct 31, 2025
2,187.50
2,187.50
2,157.00
2,164.50
2,130.95
+1.41%
1,974,800
0.65
Oct 30, 2025
2,150.00
2,168.00
2,134.00
2,168.00
2,134.39
+1.83%
2,620,000
0.86
Oct 29, 2025
2,198.00
2,200.00
2,158.00
2,162.50
2,128.98
-0.83%
1,944,300
0.64
Rows: