Education
About Us
Working with TipRanks
Follow Us
Kirin Holdings Company Limited (JP:2503)
:2503
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,378.00
2,393.00
2,359.00
2,392.00
2,392.00
+1.44%
2,638,000
1.07
Jan 29, 2026
2,347.00
2,358.00
2,315.00
2,358.00
2,358.00
-0.42%
2,541,500
1.05
Jan 28, 2026
2,418.50
2,448.00
2,365.00
2,368.00
2,368.00
-3.99%
2,902,600
1.21
Jan 27, 2026
2,481.00
2,483.00
2,445.50
2,466.50
2,466.50
-0.12%
2,409,500
1.00
Jan 26, 2026
2,455.50
2,477.00
2,445.00
2,469.50
2,469.50
+0.57%
2,298,400
0.96
Jan 23, 2026
2,486.00
2,496.50
2,444.00
2,455.50
2,455.50
-0.97%
2,881,900
1.21
Jan 22, 2026
2,474.00
2,483.00
2,457.00
2,479.50
2,479.50
+0.22%
2,159,000
0.91
Jan 21, 2026
2,488.00
2,495.00
2,461.50
2,474.00
2,474.00
-1.16%
2,885,400
1.22
Jan 20, 2026
2,451.00
2,505.50
2,441.00
2,503.00
2,503.00
+2.98%
4,040,900
1.73
Jan 19, 2026
2,400.00
2,438.00
2,397.00
2,430.50
2,430.50
+1.31%
2,727,300
1.17
Jan 16, 2026
2,374.00
2,407.50
2,348.00
2,399.00
2,399.00
-0.08%
3,088,200
1.34
Jan 15, 2026
2,385.00
2,413.00
2,380.00
2,401.00
2,401.00
+0.80%
2,850,200
1.24
Jan 14, 2026
2,368.00
2,390.00
2,360.00
2,382.00
2,382.00
+0.55%
2,488,200
1.09
Jan 13, 2026
2,365.00
2,383.50
2,360.50
2,369.00
2,369.00
-0.02%
2,652,700
1.17
Jan 12, 2026
2,369.50
2,379.50
2,347.50
2,369.50
2,369.50
0.00%
0
0.00
Jan 09, 2026
2,354.00
2,379.50
2,347.50
2,369.50
2,369.50
+1.02%
2,452,600
1.05
Jan 08, 2026
2,353.00
2,355.50
2,339.00
2,345.50
2,345.50
-0.09%
2,036,900
0.88
Jan 07, 2026
2,355.00
2,366.50
2,340.00
2,347.50
2,347.50
-1.30%
2,202,500
0.96
Jan 06, 2026
2,360.00
2,378.50
2,354.00
2,378.50
2,378.50
+0.66%
2,191,600
0.95
Jan 05, 2026
2,355.00
2,368.00
2,347.50
2,363.00
2,363.00
+0.64%
2,278,600
0.97
Jan 02, 2026
2,348.00
2,368.00
2,344.00
2,348.00
2,348.00
0.00%
0
0.00
Jan 01, 2026
2,348.00
2,368.00
2,344.00
2,348.00
2,348.00
0.00%
0
0.00
Dec 31, 2025
2,348.00
2,368.00
2,344.00
2,348.00
2,348.00
0.00%
0
0.00
Dec 30, 2025
2,355.50
2,368.00
2,344.00
2,348.00
2,348.00
-0.28%
1,749,500
0.71
Dec 29, 2025
2,348.50
2,366.00
2,336.00
2,354.50
2,354.50
+0.19%
1,584,300
0.64
Dec 26, 2025
2,395.00
2,401.00
2,383.50
2,387.00
2,350.00
+0.25%
1,805,900
0.72
Dec 25, 2025
2,380.00
2,395.00
2,368.50
2,381.00
2,344.09
+0.32%
1,030,500
0.41
Dec 24, 2025
2,380.00
2,387.00
2,368.50
2,373.50
2,336.71
-0.13%
1,529,300
0.60
Dec 23, 2025
2,367.00
2,385.00
2,363.50
2,376.50
2,339.66
+0.21%
1,517,000
0.59
Dec 22, 2025
2,390.00
2,392.00
2,357.50
2,371.50
2,334.74
-1.23%
2,449,800
0.96
Dec 19, 2025
2,398.00
2,419.00
2,392.50
2,401.00
2,363.78
+0.15%
3,535,800
1.42
Dec 18, 2025
2,372.00
2,399.50
2,360.50
2,397.50
2,360.34
+1.44%
3,299,900
1.33
Dec 17, 2025
2,365.00
2,376.50
2,360.00
2,363.50
2,326.86
-0.92%
2,023,400
0.80
Dec 16, 2025
2,369.00
2,391.50
2,356.50
2,385.50
2,348.52
+0.46%
2,959,100
1.16
Dec 15, 2025
2,350.00
2,374.50
2,343.50
2,374.50
2,337.69
+2.37%
3,517,600
1.38
Dec 12, 2025
2,311.00
2,327.00
2,310.00
2,319.50
2,283.55
+0.43%
3,466,500
1.37
Dec 11, 2025
2,339.00
2,343.50
2,305.00
2,309.50
2,273.70
-1.09%
2,575,600
1.03
Dec 10, 2025
2,339.00
2,342.00
2,328.50
2,335.00
2,298.81
-0.28%
2,453,500
0.98
Dec 09, 2025
2,355.00
2,365.00
2,328.00
2,341.50
2,305.21
-0.83%
2,626,400
1.05
Dec 08, 2025
2,348.00
2,367.50
2,340.50
2,361.00
2,324.40
+0.88%
2,649,600
1.06
Dec 05, 2025
2,358.50
2,362.50
2,320.00
2,340.50
2,304.22
-1.14%
2,934,600
1.17
Dec 04, 2025
2,381.50
2,389.00
2,366.00
2,367.50
2,330.80
-1.09%
2,958,000
1.18
Dec 03, 2025
2,425.00
2,433.00
2,393.50
2,393.50
2,356.40
-2.15%
2,662,000
1.06
Dec 02, 2025
2,441.50
2,454.00
2,421.00
2,446.00
2,408.09
+0.02%
2,206,700
0.88
Dec 01, 2025
2,449.00
2,467.00
2,432.00
2,445.50
2,407.59
-0.33%
2,158,100
0.85
Nov 28, 2025
2,457.00
2,474.00
2,448.50
2,453.50
2,415.47
0.00%
3,219,500
1.24
Nov 27, 2025
2,442.00
2,460.50
2,437.00
2,453.50
2,415.47
-0.12%
1,758,900
0.67
Nov 26, 2025
2,410.50
2,459.50
2,410.00
2,456.50
2,418.42
+1.17%
2,452,000
0.94
Nov 25, 2025
2,413.00
2,429.00
2,396.50
2,428.00
2,390.36
-0.86%
3,620,300
1.40
Nov 24, 2025
2,449.00
2,449.00
2,405.00
2,449.00
2,411.04
0.00%
0
0.00
Rows: