Kirin Holdings Company Limited (JP:2503)
:2503
Want to see JP:2503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
2,562.50
2,607.00
2,541.00
2,579.50
2,579.50
-1.26%
4,067,500
1.18
Jun 01, 2026
2,681.00
2,684.50
2,612.50
2,612.50
2,612.50
-3.90%
3,760,400
1.08
May 29, 2026
2,686.50
2,741.50
2,677.50
2,718.50
2,718.50
-0.09%
6,120,500
1.77
May 28, 2026
2,690.00
2,754.50
2,682.00
2,721.00
2,721.00
-0.07%
4,048,300
1.18
May 27, 2026
2,733.00
2,753.50
2,700.50
2,723.00
2,723.00
-1.09%
4,001,700
1.15
May 26, 2026
2,713.50
2,757.00
2,695.50
2,753.00
2,753.00
+1.64%
2,704,600
0.78
May 25, 2026
2,744.50
2,745.00
2,693.50
2,708.50
2,708.50
-0.44%
2,092,600
0.60
May 22, 2026
2,745.50
2,755.00
2,691.00
2,720.50
2,720.50
-1.82%
2,766,000
0.78
May 21, 2026
2,749.50
2,772.50
2,738.00
2,771.00
2,771.00
+1.30%
3,368,200
0.97
May 20, 2026
2,748.00
2,773.00
2,715.50
2,735.50
2,735.50
-0.51%
4,243,400
1.22
May 19, 2026
2,635.00
2,749.50
2,626.00
2,749.50
2,749.50
+5.69%
5,641,500
1.63
May 18, 2026
2,600.00
2,629.50
2,566.50
2,601.50
2,601.50
-0.82%
3,523,200
1.02
May 15, 2026
2,545.00
2,649.50
2,545.00
2,623.00
2,623.00
+3.90%
7,419,300
2.18
May 14, 2026
2,516.50
2,536.50
2,508.50
2,524.50
2,524.50
+0.40%
3,593,700
1.04
May 13, 2026
2,499.00
2,530.50
2,485.50
2,514.50
2,514.50
+1.60%
3,201,500
0.92
May 12, 2026
2,484.00
2,512.00
2,471.50
2,475.00
2,475.00
+0.04%
3,737,700
1.08
May 11, 2026
2,486.50
2,517.50
2,467.00
2,474.00
2,474.00
-0.90%
3,531,700
1.03
May 08, 2026
2,560.50
2,564.00
2,482.50
2,496.50
2,496.50
-1.96%
4,714,800
1.39
May 07, 2026
2,490.50
2,553.50
2,476.00
2,546.50
2,546.50
+1.94%
4,633,500
1.37
May 06, 2026
2,498.00
2,501.50
2,456.00
2,498.00
2,498.00
0.00%
0
0.00
May 05, 2026
2,498.00
2,501.50
2,456.00
2,498.00
2,498.00
0.00%
0
0.00
May 04, 2026
2,498.00
2,501.50
2,456.00
2,498.00
2,498.00
0.00%
0
0.00
May 01, 2026
2,470.00
2,501.50
2,456.00
2,498.00
2,498.00
+0.75%
2,600,300
0.74
Apr 30, 2026
2,470.00
2,498.50
2,458.00
2,479.50
2,479.50
-0.62%
4,575,500
1.30
Apr 29, 2026
2,495.00
2,500.00
2,460.50
2,495.00
2,495.00
0.00%
0
0.00
Apr 28, 2026
2,489.00
2,500.00
2,460.50
2,495.00
2,495.00
+0.34%
12,223,100
3.58
Apr 27, 2026
2,468.00
2,506.00
2,466.50
2,486.50
2,486.50
-0.80%
3,077,300
0.90
Apr 24, 2026
2,498.00
2,533.50
2,490.00
2,506.50
2,506.50
+0.93%
2,818,000
0.83
Apr 23, 2026
2,452.50
2,503.50
2,446.50
2,483.50
2,483.50
-1.37%
3,943,300
1.17
Apr 22, 2026
2,560.00
2,560.00
2,518.00
2,518.00
2,518.00
-2.37%
4,039,000
1.20
Apr 21, 2026
2,580.00
2,594.50
2,570.00
2,579.00
2,579.00
+0.21%
2,678,000
0.80
Apr 20, 2026
2,605.00
2,608.50
2,567.00
2,573.50
2,573.50
-0.73%
2,382,500
0.71
Apr 17, 2026
2,628.00
2,631.00
2,587.00
2,592.50
2,592.50
-0.46%
3,289,600
0.98
Apr 16, 2026
2,611.00
2,630.00
2,593.50
2,604.50
2,604.50
-0.21%
3,146,800
0.94
Apr 15, 2026
2,577.50
2,614.50
2,571.00
2,610.00
2,610.00
+0.35%
3,444,800
1.03
Apr 14, 2026
2,600.00
2,627.00
2,579.00
2,601.00
2,601.00
-0.61%
2,714,700
0.81
Apr 13, 2026
2,611.00
2,658.00
2,602.00
2,617.00
2,617.00
-0.70%
2,443,000
0.73
Apr 10, 2026
2,648.50
2,672.50
2,633.50
2,635.50
2,635.50
-0.73%
3,146,900
0.94
Apr 09, 2026
2,655.00
2,682.50
2,650.00
2,655.00
2,655.00
+0.26%
3,866,000
1.17
Apr 08, 2026
2,654.00
2,674.50
2,641.00
2,648.00
2,648.00
+0.59%
3,980,800
1.22
Apr 07, 2026
2,624.50
2,668.50
2,621.00
2,632.50
2,632.50
+0.48%
2,937,000
0.90
Apr 06, 2026
2,600.00
2,654.50
2,596.00
2,620.00
2,620.00
+3.15%
3,184,100
0.98
Apr 03, 2026
2,516.50
2,569.00
2,513.00
2,540.00
2,540.00
-2.92%
4,083,400
1.27
Apr 02, 2026
2,615.00
2,645.50
2,606.00
2,616.50
2,616.50
+0.54%
2,678,700
0.84
Apr 01, 2026
2,555.00
2,602.50
2,529.50
2,602.50
2,602.50
+3.07%
2,719,200
0.86
Mar 31, 2026
2,515.50
2,540.00
2,497.50
2,525.00
2,525.00
+0.94%
3,475,600
1.12
Mar 30, 2026
2,446.00
2,508.50
2,433.50
2,501.50
2,501.50
-0.28%
2,887,500
0.94
Mar 27, 2026
2,500.00
2,519.00
2,474.00
2,508.50
2,508.50
+1.50%
3,783,900
1.25
Mar 26, 2026
2,480.00
2,485.00
2,446.50
2,471.50
2,471.50
+0.12%
2,303,000
0.76
Mar 25, 2026
2,465.00
2,475.00
2,449.00
2,468.50
2,468.50
+1.02%
3,402,500
1.14
Rows: