Kirin Holdings Company Limited (JP:2503)
:2503
Want to see JP:2503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,470.00
2,498.50
2,458.00
2,479.50
2,479.50
-0.62%
4,575,500
1.30
Apr 29, 2026
2,495.00
2,500.00
2,460.50
2,495.00
2,495.00
0.00%
0
0.00
Apr 28, 2026
2,489.00
2,500.00
2,460.50
2,495.00
2,495.00
+0.34%
12,223,100
3.58
Apr 27, 2026
2,468.00
2,506.00
2,466.50
2,486.50
2,486.50
-0.80%
3,077,300
0.90
Apr 24, 2026
2,498.00
2,533.50
2,490.00
2,506.50
2,506.50
+0.93%
2,818,000
0.83
Apr 23, 2026
2,452.50
2,503.50
2,446.50
2,483.50
2,483.50
-1.37%
3,943,300
1.17
Apr 22, 2026
2,560.00
2,560.00
2,518.00
2,518.00
2,518.00
-2.37%
4,039,000
1.20
Apr 21, 2026
2,580.00
2,594.50
2,570.00
2,579.00
2,579.00
+0.21%
2,678,000
0.80
Apr 20, 2026
2,605.00
2,608.50
2,567.00
2,573.50
2,573.50
-0.73%
2,382,500
0.71
Apr 17, 2026
2,628.00
2,631.00
2,587.00
2,592.50
2,592.50
-0.46%
3,289,600
0.98
Apr 16, 2026
2,611.00
2,630.00
2,593.50
2,604.50
2,604.50
-0.21%
3,146,800
0.94
Apr 15, 2026
2,577.50
2,614.50
2,571.00
2,610.00
2,610.00
+0.35%
3,444,800
1.03
Apr 14, 2026
2,600.00
2,627.00
2,579.00
2,601.00
2,601.00
-0.61%
2,714,700
0.81
Apr 13, 2026
2,611.00
2,658.00
2,602.00
2,617.00
2,617.00
-0.70%
2,443,000
0.73
Apr 10, 2026
2,648.50
2,672.50
2,633.50
2,635.50
2,635.50
-0.73%
3,146,900
0.94
Apr 09, 2026
2,655.00
2,682.50
2,650.00
2,655.00
2,655.00
+0.26%
3,866,000
1.17
Apr 08, 2026
2,654.00
2,674.50
2,641.00
2,648.00
2,648.00
+0.59%
3,980,800
1.22
Apr 07, 2026
2,624.50
2,668.50
2,621.00
2,632.50
2,632.50
+0.48%
2,937,000
0.90
Apr 06, 2026
2,600.00
2,654.50
2,596.00
2,620.00
2,620.00
+3.15%
3,184,100
0.98
Apr 03, 2026
2,516.50
2,569.00
2,513.00
2,540.00
2,540.00
-2.92%
4,083,400
1.27
Apr 02, 2026
2,615.00
2,645.50
2,606.00
2,616.50
2,616.50
+0.54%
2,678,700
0.84
Apr 01, 2026
2,555.00
2,602.50
2,529.50
2,602.50
2,602.50
+3.07%
2,719,200
0.86
Mar 31, 2026
2,515.50
2,540.00
2,497.50
2,525.00
2,525.00
+0.94%
3,475,600
1.12
Mar 30, 2026
2,446.00
2,508.50
2,433.50
2,501.50
2,501.50
-0.28%
2,887,500
0.94
Mar 27, 2026
2,500.00
2,519.00
2,474.00
2,508.50
2,508.50
+1.50%
3,783,900
1.25
Mar 26, 2026
2,480.00
2,485.00
2,446.50
2,471.50
2,471.50
+0.12%
2,303,000
0.76
Mar 25, 2026
2,465.00
2,475.00
2,449.00
2,468.50
2,468.50
+1.02%
3,402,500
1.14
Mar 24, 2026
2,408.00
2,449.50
2,405.00
2,443.50
2,443.50
+2.24%
3,814,100
1.30
Mar 23, 2026
2,455.00
2,462.00
2,371.00
2,390.00
2,390.00
-3.43%
4,524,200
1.56
Mar 20, 2026
2,475.00
2,554.50
2,461.00
2,475.00
2,475.00
0.00%
0
0.00
Mar 19, 2026
2,528.00
2,554.50
2,461.00
2,475.00
2,475.00
-4.64%
5,624,300
1.96
Mar 18, 2026
2,596.00
2,603.00
2,579.50
2,595.50
2,595.50
-0.02%
2,353,400
0.81
Mar 17, 2026
2,597.00
2,614.00
2,587.00
2,596.00
2,596.00
-0.59%
2,494,400
0.86
Mar 16, 2026
2,603.50
2,619.50
2,587.50
2,611.50
2,611.50
+0.37%
2,785,900
0.96
Mar 13, 2026
2,575.50
2,619.00
2,575.00
2,602.00
2,602.00
+1.03%
2,926,100
1.01
Mar 12, 2026
2,610.00
2,610.00
2,573.50
2,575.50
2,575.50
-2.17%
2,967,900
1.02
Mar 11, 2026
2,620.00
2,641.50
2,604.50
2,632.50
2,632.50
+1.43%
2,665,200
0.92
Mar 10, 2026
2,621.00
2,634.00
2,586.00
2,595.50
2,595.50
-0.54%
3,954,300
1.37
Mar 09, 2026
2,545.50
2,622.00
2,535.00
2,609.50
2,609.50
+0.79%
4,861,500
1.71
Mar 06, 2026
2,586.00
2,602.50
2,571.00
2,589.00
2,589.00
+1.03%
4,601,400
1.63
Mar 05, 2026
2,647.00
2,666.00
2,562.50
2,562.50
2,562.50
-1.82%
5,019,600
1.80
Mar 04, 2026
2,560.00
2,610.00
2,518.50
2,610.00
2,610.00
-3.05%
6,205,000
2.27
Mar 03, 2026
2,722.00
2,729.00
2,675.00
2,692.00
2,692.00
-1.82%
3,404,300
1.25
Mar 02, 2026
2,704.00
2,742.00
2,679.00
2,742.00
2,742.00
+1.29%
3,654,000
1.35
Feb 27, 2026
2,660.00
2,707.00
2,651.00
2,707.00
2,707.00
+2.40%
6,654,800
2.52
Feb 26, 2026
2,680.50
2,681.50
2,635.00
2,643.50
2,643.50
-0.83%
3,044,400
1.16
Feb 25, 2026
2,676.50
2,689.00
2,636.00
2,665.50
2,665.50
+0.55%
2,958,000
1.13
Feb 24, 2026
2,691.00
2,692.00
2,630.00
2,651.00
2,651.00
+0.47%
5,044,800
1.96
Feb 23, 2026
2,638.50
2,643.00
2,594.00
2,638.50
2,638.50
0.00%
0
0.00
Feb 20, 2026
2,641.00
2,643.00
2,594.00
2,638.50
2,638.50
+1.21%
4,085,500
1.57
Rows: