Kirin Holdings Company Limited (JP:2503)
:2503
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,655.00
2,682.50
2,650.00
2,655.00
2,655.00
+0.26%
3,866,000
1.17
Apr 08, 2026
2,654.00
2,674.50
2,641.00
2,648.00
2,648.00
+0.59%
3,980,800
1.22
Apr 07, 2026
2,624.50
2,668.50
2,621.00
2,632.50
2,632.50
+0.48%
2,937,000
0.90
Apr 06, 2026
2,600.00
2,654.50
2,596.00
2,620.00
2,620.00
+3.15%
3,184,100
0.98
Apr 03, 2026
2,516.50
2,569.00
2,513.00
2,540.00
2,540.00
-2.92%
4,083,400
1.27
Apr 02, 2026
2,615.00
2,645.50
2,606.00
2,616.50
2,616.50
+0.54%
2,678,700
0.84
Apr 01, 2026
2,555.00
2,602.50
2,529.50
2,602.50
2,602.50
+3.07%
2,719,200
0.86
Mar 31, 2026
2,515.50
2,540.00
2,497.50
2,525.00
2,525.00
+0.94%
3,475,600
1.12
Mar 30, 2026
2,446.00
2,508.50
2,433.50
2,501.50
2,501.50
-0.28%
2,887,500
0.94
Mar 27, 2026
2,500.00
2,519.00
2,474.00
2,508.50
2,508.50
+1.50%
3,783,900
1.25
Mar 26, 2026
2,480.00
2,485.00
2,446.50
2,471.50
2,471.50
+0.12%
2,303,000
0.76
Mar 25, 2026
2,465.00
2,475.00
2,449.00
2,468.50
2,468.50
+1.02%
3,402,500
1.14
Mar 24, 2026
2,408.00
2,449.50
2,405.00
2,443.50
2,443.50
+2.24%
3,814,100
1.30
Mar 23, 2026
2,455.00
2,462.00
2,371.00
2,390.00
2,390.00
-3.43%
4,524,200
1.56
Mar 20, 2026
2,475.00
2,554.50
2,461.00
2,475.00
2,475.00
0.00%
0
0.00
Mar 19, 2026
2,528.00
2,554.50
2,461.00
2,475.00
2,475.00
-4.64%
5,624,300
1.96
Mar 18, 2026
2,596.00
2,603.00
2,579.50
2,595.50
2,595.50
-0.02%
2,353,400
0.81
Mar 17, 2026
2,597.00
2,614.00
2,587.00
2,596.00
2,596.00
-0.59%
2,494,400
0.86
Mar 16, 2026
2,603.50
2,619.50
2,587.50
2,611.50
2,611.50
+0.37%
2,785,900
0.96
Mar 13, 2026
2,575.50
2,619.00
2,575.00
2,602.00
2,602.00
+1.03%
2,926,100
1.01
Mar 12, 2026
2,610.00
2,610.00
2,573.50
2,575.50
2,575.50
-2.17%
2,967,900
1.02
Mar 11, 2026
2,620.00
2,641.50
2,604.50
2,632.50
2,632.50
+1.43%
2,665,200
0.92
Mar 10, 2026
2,621.00
2,634.00
2,586.00
2,595.50
2,595.50
-0.54%
3,954,300
1.37
Mar 09, 2026
2,545.50
2,622.00
2,535.00
2,609.50
2,609.50
+0.79%
4,861,500
1.71
Mar 06, 2026
2,586.00
2,602.50
2,571.00
2,589.00
2,589.00
+1.03%
4,601,400
1.63
Mar 05, 2026
2,647.00
2,666.00
2,562.50
2,562.50
2,562.50
-1.82%
5,019,600
1.80
Mar 04, 2026
2,560.00
2,610.00
2,518.50
2,610.00
2,610.00
-3.05%
6,205,000
2.27
Mar 03, 2026
2,722.00
2,729.00
2,675.00
2,692.00
2,692.00
-1.82%
3,404,300
1.25
Mar 02, 2026
2,704.00
2,742.00
2,679.00
2,742.00
2,742.00
+1.29%
3,654,000
1.35
Feb 27, 2026
2,660.00
2,707.00
2,651.00
2,707.00
2,707.00
+2.40%
6,654,800
2.52
Feb 26, 2026
2,680.50
2,681.50
2,635.00
2,643.50
2,643.50
-0.83%
3,044,400
1.16
Feb 25, 2026
2,676.50
2,689.00
2,636.00
2,665.50
2,665.50
+0.55%
2,958,000
1.13
Feb 24, 2026
2,691.00
2,692.00
2,630.00
2,651.00
2,651.00
+0.47%
5,044,800
1.96
Feb 23, 2026
2,638.50
2,643.00
2,594.00
2,638.50
2,638.50
0.00%
0
0.00
Feb 20, 2026
2,641.00
2,643.00
2,594.00
2,638.50
2,638.50
+1.21%
4,085,500
1.57
Feb 19, 2026
2,579.50
2,631.00
2,566.50
2,607.00
2,607.00
+2.24%
3,773,400
1.48
Feb 18, 2026
2,579.00
2,583.50
2,531.50
2,550.00
2,550.00
-1.09%
4,543,600
1.78
Feb 17, 2026
2,633.50
2,651.00
2,573.00
2,578.00
2,578.00
-3.86%
3,686,100
1.46
Feb 16, 2026
2,688.50
2,727.00
2,654.00
2,681.50
2,681.50
+3.47%
6,039,600
2.43
Feb 13, 2026
2,555.00
2,591.50
2,537.50
2,591.50
2,591.50
+2.27%
4,330,200
1.76
Feb 12, 2026
2,524.00
2,555.00
2,505.50
2,534.00
2,534.00
+1.38%
4,025,100
1.64
Feb 11, 2026
2,499.50
2,501.00
2,441.00
2,499.50
2,499.50
0.00%
0
0.00
Feb 10, 2026
2,444.50
2,501.00
2,441.00
2,499.50
2,499.50
+2.56%
3,507,200
1.41
Feb 09, 2026
2,465.00
2,479.50
2,431.50
2,437.00
2,437.00
-1.36%
3,092,500
1.21
Feb 06, 2026
2,460.50
2,470.50
2,438.00
2,470.50
2,470.50
+1.79%
2,891,800
1.13
Feb 05, 2026
2,437.50
2,454.00
2,400.00
2,427.00
2,427.00
+1.65%
2,369,400
0.93
Feb 04, 2026
2,368.00
2,400.00
2,360.00
2,387.50
2,387.50
+1.44%
2,612,900
1.03
Feb 03, 2026
2,368.00
2,386.00
2,351.50
2,353.50
2,353.50
+0.60%
3,580,100
1.42
Feb 02, 2026
2,433.00
2,438.00
2,327.00
2,339.50
2,339.50
-2.19%
5,214,800
2.12
Jan 30, 2026
2,378.00
2,393.00
2,359.00
2,392.00
2,392.00
+1.44%
2,638,000
1.07
Rows: