Education
About Us
Working with TipRanks
Follow Us
Asahi Group Holdings,Ltd. (JP:2502)
:2502
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,677.50
1,679.00
1,633.50
1,645.00
1,645.00
+0.30%
8,525,700
1.05
Dec 19, 2025
1,642.50
1,661.00
1,640.00
1,640.00
1,640.00
+0.46%
12,358,300
1.54
Dec 18, 2025
1,611.50
1,661.50
1,601.00
1,632.50
1,632.50
-5.72%
29,609,301
3.86
Dec 17, 2025
1,730.00
1,738.00
1,722.50
1,731.50
1,731.50
0.00%
6,160,800
0.80
Dec 16, 2025
1,731.00
1,744.50
1,721.00
1,731.50
1,731.50
-0.49%
9,604,600
1.26
Dec 15, 2025
1,764.00
1,765.00
1,731.50
1,740.00
1,740.00
-1.28%
9,263,900
1.22
Dec 12, 2025
1,752.50
1,768.00
1,750.00
1,762.50
1,762.50
+0.74%
5,311,500
0.70
Dec 11, 2025
1,764.50
1,764.50
1,746.00
1,749.50
1,749.50
-0.57%
4,590,700
0.61
Dec 10, 2025
1,764.50
1,764.50
1,744.00
1,759.50
1,759.50
+0.20%
5,942,700
0.79
Dec 09, 2025
1,750.00
1,759.50
1,741.50
1,756.00
1,756.00
+0.34%
4,357,700
0.58
Dec 08, 2025
1,740.50
1,755.50
1,728.00
1,750.00
1,750.00
+0.55%
5,083,100
0.68
Dec 05, 2025
1,761.50
1,769.50
1,718.00
1,740.50
1,740.50
-2.14%
7,362,100
0.98
Dec 04, 2025
1,758.00
1,781.50
1,751.50
1,778.50
1,778.50
0.00%
5,864,100
0.79
Dec 03, 2025
1,792.00
1,795.00
1,773.00
1,778.50
1,778.50
-1.47%
4,804,600
0.65
Dec 02, 2025
1,798.00
1,809.50
1,791.00
1,805.00
1,805.00
+0.64%
5,661,500
0.77
Dec 01, 2025
1,802.00
1,811.00
1,787.00
1,793.50
1,793.50
-1.05%
5,633,200
0.76
Nov 28, 2025
1,815.00
1,835.50
1,808.50
1,812.50
1,812.50
+1.46%
8,081,700
1.10
Nov 27, 2025
1,800.00
1,810.00
1,771.00
1,786.50
1,786.50
-0.72%
7,340,300
1.01
Nov 26, 2025
1,785.00
1,799.50
1,772.50
1,799.50
1,799.50
+0.56%
5,669,500
0.78
Nov 25, 2025
1,743.00
1,790.00
1,740.00
1,789.50
1,789.50
+2.32%
9,497,500
1.33
Nov 21, 2025
1,759.50
1,763.50
1,741.50
1,749.00
1,749.00
+0.23%
26,043,699
3.83
Nov 20, 2025
1,748.00
1,771.00
1,733.00
1,745.00
1,745.00
-0.85%
6,512,700
0.96
Nov 19, 2025
1,758.00
1,777.00
1,751.00
1,760.00
1,760.00
-0.06%
6,486,800
0.96
Nov 18, 2025
1,788.00
1,791.50
1,761.00
1,761.00
1,761.00
-1.89%
5,710,500
0.85
Nov 17, 2025
1,784.00
1,817.00
1,782.00
1,795.00
1,795.00
+0.59%
6,900,200
1.03
Nov 14, 2025
1,778.00
1,798.50
1,763.00
1,784.50
1,784.50
+0.85%
9,905,000
1.50
Nov 13, 2025
1,721.50
1,773.00
1,720.00
1,769.50
1,769.50
+1.75%
7,276,100
1.10
Nov 12, 2025
1,749.00
1,775.00
1,726.50
1,739.00
1,739.00
+0.46%
9,181,600
1.39
Nov 11, 2025
1,733.00
1,740.50
1,712.50
1,731.00
1,731.00
-0.12%
6,437,400
0.97
Nov 10, 2025
1,731.50
1,734.00
1,717.50
1,733.00
1,733.00
+0.09%
5,595,400
0.85
Nov 07, 2025
1,703.00
1,731.50
1,700.00
1,731.50
1,731.50
+1.67%
7,992,300
1.22
Nov 06, 2025
1,700.00
1,714.00
1,698.50
1,703.00
1,703.00
+0.59%
5,883,000
0.91
Nov 05, 2025
1,709.50
1,721.50
1,680.00
1,693.00
1,693.00
+0.24%
9,653,400
1.51
Nov 04, 2025
1,686.50
1,700.00
1,682.00
1,689.00
1,689.00
+1.69%
10,850,500
1.73
Oct 31, 2025
1,675.50
1,679.00
1,654.00
1,661.00
1,661.00
-0.84%
10,643,700
1.72
Oct 30, 2025
1,665.00
1,677.00
1,651.50
1,675.00
1,675.00
-0.48%
8,568,800
1.40
Oct 29, 2025
1,710.50
1,718.00
1,682.50
1,683.00
1,683.00
-2.55%
8,806,700
1.46
Oct 28, 2025
1,741.50
1,743.00
1,726.00
1,727.00
1,727.00
-0.23%
5,776,900
0.96
Oct 27, 2025
1,730.00
1,738.00
1,722.00
1,731.00
1,731.00
+0.73%
5,912,300
0.98
Oct 24, 2025
1,740.50
1,742.00
1,715.50
1,718.50
1,718.50
-1.52%
7,062,000
1.18
Oct 23, 2025
1,744.00
1,752.50
1,737.50
1,745.00
1,745.00
+0.09%
5,694,800
0.95
Oct 22, 2025
1,736.50
1,749.50
1,736.50
1,743.50
1,743.50
+0.40%
7,648,800
1.29
Oct 21, 2025
1,730.00
1,746.50
1,726.00
1,736.50
1,736.50
-0.60%
6,620,700
1.13
Oct 20, 2025
1,758.00
1,761.50
1,736.50
1,747.00
1,747.00
+1.22%
7,115,700
1.21
Oct 17, 2025
1,706.00
1,726.00
1,699.00
1,726.00
1,726.00
+1.23%
10,643,000
1.84
Oct 16, 2025
1,705.00
1,714.00
1,696.00
1,705.00
1,705.00
-0.64%
10,320,000
1.82
Oct 15, 2025
1,735.00
1,736.50
1,700.50
1,716.00
1,716.00
-1.38%
9,217,300
1.64
Oct 14, 2025
1,727.50
1,750.50
1,723.00
1,740.00
1,740.00
-1.08%
8,286,600
1.48
Oct 10, 2025
1,760.00
1,767.00
1,748.00
1,759.00
1,759.00
+0.09%
9,974,100
1.81
Oct 09, 2025
1,766.00
1,770.00
1,747.00
1,757.50
1,757.50
-1.57%
8,069,800
1.47
Rows: