Asahi Group Holdings,Ltd. (JP:2502)
:2502
Want to see JP:2502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,596.50
1,608.50
1,591.00
1,602.00
1,602.00
+1.36%
6,316,600
0.98
May 19, 2026
1,568.50
1,590.00
1,555.50
1,580.50
1,580.50
+2.40%
7,978,900
1.24
May 18, 2026
1,548.50
1,557.00
1,539.00
1,543.50
1,543.50
+0.49%
5,484,500
0.85
May 15, 2026
1,520.00
1,536.00
1,509.00
1,536.00
1,536.00
+0.59%
5,549,500
0.86
May 14, 2026
1,530.50
1,535.50
1,518.00
1,527.00
1,527.00
-0.55%
4,137,000
0.64
May 13, 2026
1,535.00
1,551.50
1,529.00
1,535.50
1,535.50
+1.09%
4,477,600
0.69
May 12, 2026
1,515.00
1,523.00
1,501.50
1,519.00
1,519.00
-0.07%
5,311,400
0.81
May 11, 2026
1,518.00
1,540.50
1,515.50
1,520.00
1,520.00
-0.59%
7,533,300
1.16
May 08, 2026
1,554.00
1,554.50
1,518.00
1,529.00
1,529.00
-0.97%
8,977,800
1.39
May 07, 2026
1,540.00
1,554.50
1,535.50
1,544.00
1,544.00
-0.39%
7,082,800
1.09
May 06, 2026
1,550.00
1,550.00
1,525.00
1,550.00
1,550.00
0.00%
0
0.00
May 05, 2026
1,550.00
1,550.00
1,525.00
1,550.00
1,550.00
0.00%
0
0.00
May 04, 2026
1,550.00
1,550.00
1,525.00
1,550.00
1,550.00
0.00%
0
0.00
May 01, 2026
1,532.00
1,550.00
1,525.00
1,550.00
1,550.00
+0.13%
6,537,500
0.95
Apr 30, 2026
1,551.00
1,553.50
1,531.50
1,548.00
1,548.00
-0.77%
8,261,500
1.21
Apr 29, 2026
1,560.00
1,560.00
1,531.00
1,560.00
1,560.00
0.00%
0
0.00
Apr 28, 2026
1,533.50
1,560.00
1,531.00
1,560.00
1,560.00
+1.83%
6,499,900
0.92
Apr 27, 2026
1,554.00
1,556.50
1,532.00
1,532.00
1,532.00
-1.67%
7,245,200
1.02
Apr 24, 2026
1,580.00
1,584.50
1,556.00
1,558.00
1,558.00
-0.64%
5,420,900
0.76
Apr 23, 2026
1,567.00
1,571.00
1,550.50
1,568.00
1,568.00
-0.85%
6,705,600
0.94
Apr 22, 2026
1,620.00
1,623.00
1,580.50
1,581.50
1,581.50
-2.68%
7,030,600
0.98
Apr 21, 2026
1,635.00
1,644.00
1,625.00
1,625.00
1,625.00
-1.10%
4,514,400
0.63
Apr 20, 2026
1,663.00
1,666.00
1,643.00
1,643.00
1,643.00
-0.54%
3,901,000
0.54
Apr 17, 2026
1,670.00
1,675.50
1,652.00
1,652.00
1,652.00
-0.45%
4,867,900
0.67
Apr 16, 2026
1,640.00
1,660.00
1,632.00
1,659.50
1,659.50
+0.82%
6,275,200
0.86
Apr 15, 2026
1,615.00
1,647.50
1,614.50
1,646.00
1,646.00
+1.45%
5,908,000
0.81
Apr 14, 2026
1,619.50
1,634.50
1,617.00
1,622.50
1,622.50
+0.43%
5,214,600
0.71
Apr 13, 2026
1,590.50
1,633.50
1,587.50
1,615.50
1,615.50
+0.94%
5,623,200
0.76
Apr 10, 2026
1,620.00
1,623.50
1,597.00
1,600.50
1,600.50
-1.45%
7,366,100
0.99
Apr 09, 2026
1,632.50
1,642.50
1,620.50
1,624.00
1,624.00
-0.58%
7,298,300
0.99
Apr 08, 2026
1,646.00
1,650.50
1,630.50
1,633.50
1,633.50
+0.40%
7,055,100
0.96
Apr 07, 2026
1,634.50
1,647.00
1,623.00
1,627.00
1,627.00
-0.18%
3,719,100
0.50
Apr 06, 2026
1,645.00
1,649.50
1,630.00
1,630.00
1,630.00
-0.61%
3,451,500
0.46
Apr 03, 2026
1,604.00
1,640.00
1,603.00
1,640.00
1,640.00
+1.30%
5,258,100
0.70
Apr 02, 2026
1,613.00
1,638.00
1,606.00
1,619.00
1,619.00
+0.56%
6,516,500
0.87
Apr 01, 2026
1,591.00
1,613.00
1,583.00
1,610.00
1,610.00
+1.58%
5,769,800
0.78
Mar 31, 2026
1,592.00
1,609.00
1,585.00
1,585.00
1,585.00
+0.44%
6,272,600
0.86
Mar 30, 2026
1,560.00
1,581.50
1,544.00
1,578.00
1,578.00
+0.19%
8,698,800
1.21
Mar 27, 2026
1,570.00
1,582.00
1,563.50
1,575.00
1,575.00
+1.38%
6,826,700
0.96
Mar 26, 2026
1,562.50
1,564.00
1,543.00
1,553.50
1,553.50
-0.70%
8,073,800
1.14
Mar 25, 2026
1,577.00
1,578.00
1,561.00
1,564.50
1,564.50
+0.03%
7,047,100
0.99
Mar 24, 2026
1,560.00
1,579.50
1,560.00
1,564.00
1,564.00
+0.42%
8,569,100
1.22
Mar 23, 2026
1,558.00
1,577.00
1,553.50
1,557.50
1,557.50
-1.17%
10,966,500
1.58
Mar 20, 2026
1,576.00
1,598.50
1,571.00
1,576.00
1,576.00
0.00%
0
0.00
Mar 19, 2026
1,582.00
1,598.50
1,571.00
1,576.00
1,576.00
-1.41%
9,209,300
1.31
Mar 18, 2026
1,584.00
1,604.50
1,582.00
1,598.50
1,598.50
+0.88%
4,935,800
0.69
Mar 17, 2026
1,587.00
1,600.50
1,581.00
1,584.50
1,584.50
-0.16%
4,063,500
0.54
Mar 16, 2026
1,600.00
1,601.00
1,585.00
1,587.00
1,587.00
-0.81%
5,908,800
0.78
Mar 13, 2026
1,590.50
1,612.50
1,588.50
1,600.00
1,600.00
+0.19%
7,465,800
0.99
Mar 12, 2026
1,595.00
1,602.00
1,583.00
1,597.00
1,597.00
+0.22%
9,653,200
1.28
Rows: