Education
About Us
Working with TipRanks
Follow Us
Asahi Group Holdings,Ltd. (JP:2502)
:2502
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,656.50
1,662.00
1,648.00
1,652.00
1,652.00
-0.48%
7,226,900
0.96
Jan 14, 2026
1,650.00
1,665.00
1,645.00
1,660.00
1,660.00
+0.48%
7,541,700
1.00
Jan 13, 2026
1,672.00
1,673.00
1,652.00
1,652.00
1,652.00
-0.18%
11,042,100
1.46
Jan 12, 2026
1,655.00
1,675.00
1,654.50
1,655.00
1,655.00
0.00%
0
0.00
Jan 09, 2026
1,675.00
1,675.00
1,654.50
1,655.00
1,655.00
+0.55%
5,977,400
0.77
Jan 08, 2026
1,650.00
1,656.00
1,643.00
1,646.00
1,646.00
-0.75%
8,077,400
1.05
Jan 07, 2026
1,662.00
1,668.50
1,645.00
1,658.50
1,658.50
-1.46%
6,055,600
0.78
Jan 06, 2026
1,667.00
1,689.50
1,661.00
1,683.00
1,683.00
+1.11%
6,971,500
0.89
Jan 05, 2026
1,651.00
1,675.50
1,649.50
1,664.50
1,664.50
+1.52%
8,486,800
1.08
Jan 02, 2026
1,659.00
1,659.50
1,638.50
1,639.50
1,639.50
0.00%
0
0.00
Jan 01, 2026
1,659.00
1,659.50
1,638.50
1,639.50
1,639.50
0.00%
0
0.00
Dec 30, 2025
1,659.00
1,659.50
1,638.50
1,639.50
1,639.50
-0.55%
5,313,700
0.65
Dec 29, 2025
1,650.00
1,658.50
1,640.00
1,648.50
1,648.50
+0.43%
5,888,900
0.72
Dec 26, 2025
1,662.00
1,677.50
1,652.00
1,667.50
1,641.50
+2.41%
5,859,900
0.72
Dec 25, 2025
1,650.00
1,655.50
1,643.00
1,654.00
1,628.21
+2.45%
4,285,200
0.52
Dec 24, 2025
1,647.50
1,653.50
1,637.00
1,640.00
1,614.43
+1.58%
5,553,000
0.68
Dec 23, 2025
1,640.50
1,655.00
1,637.00
1,640.00
1,614.43
+1.28%
5,562,000
0.68
Dec 22, 2025
1,677.50
1,679.00
1,633.50
1,645.00
1,619.35
+1.89%
8,525,700
1.05
Dec 19, 2025
1,642.50
1,661.00
1,640.00
1,640.00
1,614.43
+2.05%
12,358,300
1.54
Dec 18, 2025
1,611.50
1,661.50
1,601.00
1,632.50
1,607.05
-4.22%
29,609,300
3.86
Dec 17, 2025
1,730.00
1,738.00
1,722.50
1,731.50
1,704.50
+1.58%
6,160,800
0.80
Dec 16, 2025
1,731.00
1,744.50
1,721.00
1,731.50
1,704.50
+1.09%
9,604,600
1.26
Dec 15, 2025
1,764.00
1,765.00
1,731.50
1,740.00
1,712.87
+0.29%
9,263,900
1.22
Dec 12, 2025
1,752.50
1,768.00
1,750.00
1,762.50
1,735.02
+2.34%
5,311,500
0.70
Dec 11, 2025
1,764.50
1,764.50
1,746.00
1,749.50
1,722.22
+1.01%
4,590,700
0.61
Dec 10, 2025
1,764.50
1,764.50
1,744.00
1,759.50
1,732.07
+1.79%
5,942,700
0.79
Dec 09, 2025
1,750.00
1,759.50
1,741.50
1,756.00
1,728.62
+1.93%
4,357,700
0.58
Dec 08, 2025
1,740.50
1,755.50
1,728.00
1,750.00
1,722.71
+2.14%
5,083,100
0.68
Dec 05, 2025
1,761.50
1,769.50
1,718.00
1,740.50
1,713.36
-0.59%
7,362,100
0.98
Dec 04, 2025
1,758.00
1,781.50
1,751.50
1,778.50
1,750.77
+1.58%
5,864,100
0.79
Dec 03, 2025
1,792.00
1,795.00
1,773.00
1,778.50
1,750.77
+0.09%
4,804,600
0.65
Dec 02, 2025
1,798.00
1,809.50
1,791.00
1,805.00
1,776.86
+2.24%
5,661,500
0.77
Dec 01, 2025
1,802.00
1,811.00
1,787.00
1,793.50
1,765.54
+0.52%
5,633,200
0.76
Nov 28, 2025
1,815.00
1,835.50
1,808.50
1,812.50
1,784.24
+3.06%
8,081,700
1.10
Nov 27, 2025
1,800.00
1,810.00
1,771.00
1,786.50
1,758.64
+0.85%
7,340,300
1.01
Nov 26, 2025
1,785.00
1,799.50
1,772.50
1,799.50
1,771.44
+2.15%
5,669,500
0.78
Nov 25, 2025
1,743.00
1,790.00
1,740.00
1,789.50
1,761.60
+3.94%
9,497,500
1.33
Nov 21, 2025
1,759.50
1,763.50
1,741.50
1,749.00
1,721.73
+1.82%
26,043,700
3.83
Nov 20, 2025
1,748.00
1,771.00
1,733.00
1,745.00
1,717.79
+0.72%
6,512,700
0.96
Nov 19, 2025
1,758.00
1,777.00
1,751.00
1,760.00
1,732.56
+1.53%
6,486,800
0.96
Nov 18, 2025
1,788.00
1,791.50
1,761.00
1,761.00
1,733.54
-0.34%
5,710,500
0.85
Nov 17, 2025
1,784.00
1,817.00
1,782.00
1,795.00
1,767.01
+2.18%
6,900,200
1.03
Nov 14, 2025
1,778.00
1,798.50
1,763.00
1,784.50
1,756.68
+2.45%
9,905,000
1.50
Nov 13, 2025
1,721.50
1,773.00
1,720.00
1,769.50
1,741.91
+3.37%
7,276,100
1.10
Nov 12, 2025
1,749.00
1,775.00
1,726.50
1,739.00
1,711.89
+2.05%
9,181,600
1.39
Nov 11, 2025
1,733.00
1,740.50
1,712.50
1,731.00
1,704.01
+1.47%
6,437,400
0.97
Nov 10, 2025
1,731.50
1,734.00
1,717.50
1,733.00
1,705.98
+1.67%
5,595,400
0.85
Nov 07, 2025
1,703.00
1,731.50
1,700.00
1,731.50
1,704.50
+3.28%
7,992,300
1.22
Nov 06, 2025
1,700.00
1,714.00
1,698.50
1,703.00
1,676.45
+2.18%
5,883,000
0.91
Nov 05, 2025
1,709.50
1,721.50
1,680.00
1,693.00
1,666.60
+1.82%
9,653,400
1.51
Rows: