Asahi Group Holdings,Ltd. (JP:2502)
:2502
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,646.00
1,650.50
1,630.50
1,633.50
1,633.50
+0.40%
7,055,100
0.96
Apr 07, 2026
1,634.50
1,647.00
1,623.00
1,627.00
1,627.00
-0.18%
3,719,100
0.50
Apr 06, 2026
1,645.00
1,649.50
1,630.00
1,630.00
1,630.00
-0.61%
3,451,500
0.46
Apr 03, 2026
1,604.00
1,640.00
1,603.00
1,640.00
1,640.00
+1.30%
5,258,100
0.70
Apr 02, 2026
1,613.00
1,638.00
1,606.00
1,619.00
1,619.00
+0.56%
6,516,500
0.87
Apr 01, 2026
1,591.00
1,613.00
1,583.00
1,610.00
1,610.00
+1.58%
5,769,800
0.78
Mar 31, 2026
1,592.00
1,609.00
1,585.00
1,585.00
1,585.00
+0.44%
6,272,600
0.86
Mar 30, 2026
1,560.00
1,581.50
1,544.00
1,578.00
1,578.00
+0.19%
8,698,800
1.21
Mar 27, 2026
1,570.00
1,582.00
1,563.50
1,575.00
1,575.00
+1.38%
6,826,700
0.96
Mar 26, 2026
1,562.50
1,564.00
1,543.00
1,553.50
1,553.50
-0.70%
8,073,800
1.14
Mar 25, 2026
1,577.00
1,578.00
1,561.00
1,564.50
1,564.50
+0.03%
7,047,100
0.99
Mar 24, 2026
1,560.00
1,579.50
1,560.00
1,564.00
1,564.00
+0.42%
8,569,100
1.22
Mar 23, 2026
1,558.00
1,577.00
1,553.50
1,557.50
1,557.50
-1.17%
10,966,500
1.58
Mar 20, 2026
1,576.00
1,598.50
1,571.00
1,576.00
1,576.00
0.00%
0
0.00
Mar 19, 2026
1,582.00
1,598.50
1,571.00
1,576.00
1,576.00
-1.41%
9,209,300
1.31
Mar 18, 2026
1,584.00
1,604.50
1,582.00
1,598.50
1,598.50
+0.88%
4,935,800
0.69
Mar 17, 2026
1,587.00
1,600.50
1,581.00
1,584.50
1,584.50
-0.16%
4,063,500
0.54
Mar 16, 2026
1,600.00
1,601.00
1,585.00
1,587.00
1,587.00
-0.81%
5,908,800
0.78
Mar 13, 2026
1,590.50
1,612.50
1,588.50
1,600.00
1,600.00
+0.19%
7,465,800
0.99
Mar 12, 2026
1,595.00
1,602.00
1,583.00
1,597.00
1,597.00
+0.22%
9,653,200
1.28
Mar 11, 2026
1,608.00
1,615.00
1,588.00
1,593.50
1,593.50
-0.78%
10,329,200
1.38
Mar 10, 2026
1,626.00
1,630.00
1,583.00
1,606.00
1,606.00
-1.29%
11,281,800
1.53
Mar 09, 2026
1,620.00
1,630.50
1,605.50
1,627.00
1,627.00
-1.27%
9,287,900
1.27
Mar 06, 2026
1,645.00
1,665.50
1,637.50
1,648.00
1,648.00
+0.12%
9,845,900
1.36
Mar 05, 2026
1,670.00
1,678.50
1,636.50
1,646.00
1,646.00
-0.06%
12,144,500
1.70
Mar 04, 2026
1,650.00
1,658.00
1,636.50
1,647.00
1,647.00
-1.23%
8,972,100
1.26
Mar 03, 2026
1,688.50
1,689.00
1,663.50
1,667.50
1,667.50
-1.39%
6,763,800
0.95
Mar 02, 2026
1,697.00
1,705.50
1,683.50
1,691.00
1,691.00
-0.50%
7,169,400
1.02
Feb 27, 2026
1,720.00
1,723.00
1,687.00
1,699.50
1,699.50
-1.88%
16,261,800
2.36
Feb 26, 2026
1,720.00
1,745.00
1,718.00
1,732.00
1,732.00
+1.61%
8,690,400
1.27
Feb 25, 2026
1,716.00
1,716.00
1,692.50
1,704.50
1,704.50
+0.09%
5,944,200
0.87
Feb 24, 2026
1,708.50
1,716.00
1,687.50
1,703.00
1,703.00
-0.32%
7,731,600
1.13
Feb 23, 2026
1,708.50
1,708.50
1,684.00
1,708.50
1,708.50
0.00%
0
0.00
Feb 20, 2026
1,705.00
1,708.50
1,684.00
1,708.50
1,708.50
+0.86%
7,302,300
1.05
Feb 19, 2026
1,702.50
1,709.00
1,683.00
1,694.00
1,694.00
-0.82%
5,724,100
0.83
Feb 18, 2026
1,680.00
1,708.00
1,679.00
1,708.00
1,708.00
+1.67%
7,334,900
1.02
Feb 17, 2026
1,675.00
1,691.50
1,667.00
1,680.00
1,680.00
+0.30%
6,402,200
0.89
Feb 16, 2026
1,675.00
1,705.00
1,670.00
1,675.00
1,675.00
-1.27%
5,894,600
0.82
Feb 13, 2026
1,692.00
1,696.50
1,672.00
1,696.50
1,696.50
+1.40%
7,504,400
1.05
Feb 12, 2026
1,680.00
1,691.50
1,665.50
1,673.00
1,673.00
-0.62%
8,873,300
1.24
Feb 11, 2026
1,683.50
1,706.50
1,676.00
1,683.50
1,683.50
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,706.50
1,676.00
1,683.50
1,683.50
-0.71%
7,617,500
1.04
Feb 09, 2026
1,740.00
1,742.00
1,693.50
1,695.50
1,695.50
-1.82%
10,000,000
1.37
Feb 06, 2026
1,717.00
1,727.00
1,705.00
1,727.00
1,727.00
+1.41%
6,977,400
0.96
Feb 05, 2026
1,680.00
1,716.50
1,674.00
1,703.00
1,703.00
+3.02%
9,610,400
1.33
Feb 04, 2026
1,639.50
1,662.00
1,630.00
1,653.00
1,653.00
+0.49%
5,947,600
0.82
Feb 03, 2026
1,640.50
1,649.50
1,633.50
1,645.00
1,645.00
-0.51%
6,841,300
0.95
Feb 02, 2026
1,649.00
1,653.50
1,623.50
1,653.50
1,653.50
+2.54%
7,805,300
1.08
Jan 30, 2026
1,591.00
1,612.50
1,577.00
1,612.50
1,612.50
+0.62%
10,548,900
1.45
Jan 29, 2026
1,596.00
1,602.50
1,575.00
1,602.50
1,602.50
+0.34%
9,965,600
1.40
Rows: