Education
About Us
Working with TipRanks
Follow Us
Asahi Group Holdings,Ltd. (JP:2502)
:2502
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,600.00
1,601.00
1,585.00
1,587.00
1,587.00
-0.81%
5,908,800
0.77
Mar 13, 2026
1,590.50
1,612.50
1,588.50
1,600.00
1,600.00
+0.19%
7,465,800
0.97
Mar 12, 2026
1,595.00
1,602.00
1,583.00
1,597.00
1,597.00
+0.22%
9,653,200
1.26
Mar 11, 2026
1,608.00
1,615.00
1,588.00
1,593.50
1,593.50
-0.78%
10,329,200
1.37
Mar 10, 2026
1,626.00
1,630.00
1,583.00
1,606.00
1,606.00
-1.29%
11,281,800
1.51
Mar 09, 2026
1,620.00
1,630.50
1,605.50
1,627.00
1,627.00
-1.27%
9,287,900
1.26
Mar 06, 2026
1,645.00
1,665.50
1,637.50
1,648.00
1,648.00
+0.12%
9,845,900
1.35
Mar 05, 2026
1,670.00
1,678.50
1,636.50
1,646.00
1,646.00
-0.06%
12,144,500
1.68
Mar 04, 2026
1,650.00
1,658.00
1,636.50
1,647.00
1,647.00
-1.23%
8,972,100
1.25
Mar 03, 2026
1,688.50
1,689.00
1,663.50
1,667.50
1,667.50
-1.39%
6,763,800
0.94
Mar 02, 2026
1,697.00
1,705.50
1,683.50
1,691.00
1,691.00
-0.50%
7,169,400
1.00
Feb 27, 2026
1,720.00
1,723.00
1,687.00
1,699.50
1,699.50
-1.88%
16,261,800
2.33
Feb 26, 2026
1,720.00
1,745.00
1,718.00
1,732.00
1,732.00
+1.61%
8,690,400
1.25
Feb 25, 2026
1,716.00
1,716.00
1,692.50
1,704.50
1,704.50
+0.09%
5,944,200
0.85
Feb 24, 2026
1,708.50
1,716.00
1,687.50
1,703.00
1,703.00
-0.32%
7,731,600
1.11
Feb 23, 2026
1,708.50
1,708.50
1,684.00
1,708.50
1,708.50
0.00%
0
0.00
Feb 20, 2026
1,705.00
1,708.50
1,684.00
1,708.50
1,708.50
+0.86%
7,302,300
0.99
Feb 19, 2026
1,702.50
1,709.00
1,683.00
1,694.00
1,694.00
-0.82%
5,724,100
0.77
Feb 18, 2026
1,680.00
1,708.00
1,679.00
1,708.00
1,708.00
+1.67%
7,334,900
0.99
Feb 17, 2026
1,675.00
1,691.50
1,667.00
1,680.00
1,680.00
+0.30%
6,402,200
0.87
Feb 16, 2026
1,675.00
1,705.00
1,670.00
1,675.00
1,675.00
-1.27%
5,894,600
0.80
Feb 13, 2026
1,692.00
1,696.50
1,672.00
1,696.50
1,696.50
+1.40%
7,504,400
1.01
Feb 12, 2026
1,680.00
1,691.50
1,665.50
1,673.00
1,673.00
-0.62%
8,873,300
1.20
Feb 11, 2026
1,683.50
1,706.50
1,676.00
1,683.50
1,683.50
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,706.50
1,676.00
1,683.50
1,683.50
-0.71%
7,617,500
1.01
Feb 09, 2026
1,740.00
1,742.00
1,693.50
1,695.50
1,695.50
-1.82%
10,000,000
1.34
Feb 06, 2026
1,717.00
1,727.00
1,705.00
1,727.00
1,727.00
+1.41%
6,977,400
0.93
Feb 05, 2026
1,680.00
1,716.50
1,674.00
1,703.00
1,703.00
+3.02%
9,610,400
1.29
Feb 04, 2026
1,639.50
1,662.00
1,630.00
1,653.00
1,653.00
+0.49%
5,947,600
0.79
Feb 03, 2026
1,640.50
1,649.50
1,633.50
1,645.00
1,645.00
-0.51%
6,841,300
0.91
Feb 02, 2026
1,649.00
1,653.50
1,623.50
1,653.50
1,653.50
+2.54%
7,805,300
1.03
Jan 30, 2026
1,591.00
1,612.50
1,577.00
1,612.50
1,612.50
+0.62%
10,548,900
1.39
Jan 29, 2026
1,596.00
1,602.50
1,575.00
1,602.50
1,602.50
+0.34%
9,965,600
1.32
Jan 28, 2026
1,609.00
1,615.50
1,597.00
1,597.00
1,597.00
-2.02%
10,077,200
1.35
Jan 27, 2026
1,648.00
1,648.50
1,630.00
1,630.00
1,630.00
-1.45%
7,961,800
1.07
Jan 26, 2026
1,655.00
1,656.50
1,644.00
1,654.00
1,654.00
+0.43%
6,765,200
0.91
Jan 23, 2026
1,648.00
1,653.00
1,642.50
1,647.00
1,647.00
-0.24%
8,048,900
1.09
Jan 22, 2026
1,665.00
1,668.00
1,651.00
1,651.00
1,651.00
-0.84%
7,264,100
0.98
Jan 21, 2026
1,688.00
1,691.00
1,663.50
1,665.00
1,665.00
-2.09%
6,936,800
0.94
Jan 20, 2026
1,686.00
1,704.00
1,678.50
1,700.50
1,700.50
+1.46%
6,219,400
0.84
Jan 19, 2026
1,660.00
1,676.00
1,655.00
1,676.00
1,676.00
+1.85%
6,368,600
0.85
Jan 16, 2026
1,649.00
1,653.50
1,641.00
1,645.50
1,645.50
-0.39%
8,771,600
1.17
Jan 15, 2026
1,656.50
1,662.00
1,648.00
1,652.00
1,652.00
-0.48%
7,226,900
0.96
Jan 14, 2026
1,650.00
1,665.00
1,645.00
1,660.00
1,660.00
+0.48%
7,541,700
1.00
Jan 13, 2026
1,672.00
1,673.00
1,652.00
1,652.00
1,652.00
-0.18%
11,042,100
1.46
Jan 12, 2026
1,655.00
1,675.00
1,654.50
1,655.00
1,655.00
0.00%
0
0.00
Jan 09, 2026
1,675.00
1,675.00
1,654.50
1,655.00
1,655.00
+0.55%
5,977,400
0.77
Jan 08, 2026
1,650.00
1,656.00
1,643.00
1,646.00
1,646.00
-0.75%
8,077,400
1.05
Jan 07, 2026
1,662.00
1,668.50
1,645.00
1,658.50
1,658.50
-1.46%
6,055,600
0.78
Jan 06, 2026
1,667.00
1,689.50
1,661.00
1,683.00
1,683.00
+1.11%
6,971,500
0.89
Rows: