Sapporo Holdings Limited (JP:2501)
:2501
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,848.50
1,865.00
1,828.50
1,843.00
1,843.00
+1.38%
1,468,300
0.99
Apr 07, 2026
1,790.00
1,834.50
1,789.50
1,818.00
1,818.00
+1.48%
1,079,100
0.72
Apr 06, 2026
1,777.50
1,808.50
1,777.50
1,791.50
1,791.50
+0.90%
881,500
0.57
Apr 03, 2026
1,752.00
1,777.00
1,749.50
1,775.50
1,775.50
+1.49%
851,900
0.55
Apr 02, 2026
1,771.00
1,808.00
1,735.50
1,749.50
1,749.50
-0.23%
1,268,500
0.81
Apr 01, 2026
1,730.00
1,756.00
1,710.00
1,753.50
1,753.50
+2.45%
1,125,900
0.73
Mar 31, 2026
1,703.00
1,736.00
1,698.00
1,711.50
1,711.50
+1.12%
1,306,000
0.86
Mar 30, 2026
1,675.00
1,697.50
1,651.00
1,692.50
1,692.50
+0.45%
1,253,100
0.83
Mar 27, 2026
1,679.50
1,696.00
1,664.00
1,685.00
1,685.00
+2.03%
1,333,700
0.88
Mar 26, 2026
1,650.00
1,660.50
1,636.50
1,651.50
1,651.50
+0.67%
1,091,400
0.72
Mar 25, 2026
1,649.50
1,654.00
1,631.00
1,640.50
1,640.50
+1.27%
997,400
0.65
Mar 24, 2026
1,600.00
1,622.50
1,597.50
1,620.00
1,620.00
+2.63%
777,200
0.49
Mar 23, 2026
1,595.00
1,607.00
1,571.50
1,578.50
1,578.50
-1.03%
1,300,300
0.80
Mar 20, 2026
1,595.00
1,633.50
1,595.00
1,595.00
1,595.00
0.00%
0
0.00
Mar 19, 2026
1,620.50
1,633.50
1,595.00
1,595.00
1,595.00
-3.33%
1,246,600
0.75
Mar 18, 2026
1,622.50
1,652.00
1,622.50
1,650.00
1,650.00
+0.64%
707,000
0.43
Mar 17, 2026
1,616.50
1,655.50
1,616.50
1,639.50
1,639.50
+0.83%
920,500
0.56
Mar 16, 2026
1,628.00
1,630.50
1,607.00
1,626.00
1,626.00
+0.87%
769,100
0.46
Mar 13, 2026
1,592.50
1,621.00
1,592.50
1,612.00
1,612.00
+0.03%
1,269,500
0.77
Mar 12, 2026
1,639.50
1,650.50
1,596.00
1,611.50
1,611.50
-3.56%
1,502,500
0.92
Mar 11, 2026
1,702.00
1,713.00
1,665.00
1,671.00
1,671.00
-0.62%
1,178,300
0.72
Mar 10, 2026
1,699.50
1,702.50
1,660.00
1,681.50
1,681.50
+0.72%
1,280,200
0.79
Mar 09, 2026
1,630.00
1,680.00
1,628.00
1,669.50
1,669.50
+0.21%
1,357,300
0.84
Mar 06, 2026
1,685.00
1,686.00
1,627.00
1,666.00
1,666.00
-1.24%
1,268,100
0.79
Mar 05, 2026
1,748.00
1,778.50
1,687.00
1,687.00
1,687.00
-1.72%
1,617,500
1.02
Mar 04, 2026
1,728.50
1,735.00
1,693.50
1,716.50
1,716.50
-1.72%
1,233,200
0.78
Mar 03, 2026
1,743.00
1,757.50
1,714.00
1,746.50
1,746.50
-1.22%
879,500
0.56
Mar 02, 2026
1,775.00
1,798.00
1,748.50
1,768.00
1,768.00
-0.39%
1,070,800
0.68
Feb 27, 2026
1,750.00
1,784.50
1,734.00
1,775.00
1,775.00
+2.39%
1,323,800
0.84
Feb 26, 2026
1,693.00
1,740.00
1,691.00
1,733.50
1,733.50
+2.24%
1,092,600
0.70
Feb 25, 2026
1,729.50
1,730.00
1,686.50
1,695.50
1,695.50
-2.14%
1,062,900
0.68
Feb 24, 2026
1,721.50
1,749.50
1,719.00
1,732.50
1,732.50
-0.12%
814,400
0.52
Feb 23, 2026
1,734.50
1,754.00
1,720.00
1,734.50
1,734.50
0.00%
0
0.00
Feb 20, 2026
1,749.00
1,754.00
1,720.00
1,734.50
1,734.50
-2.09%
1,026,400
0.65
Feb 19, 2026
1,725.00
1,790.50
1,706.00
1,771.50
1,771.50
+1.84%
1,267,600
0.82
Feb 18, 2026
1,735.50
1,749.50
1,714.00
1,739.50
1,739.50
+0.26%
1,020,100
0.65
Feb 17, 2026
1,769.00
1,775.50
1,698.50
1,735.00
1,735.00
-1.48%
1,664,300
1.08
Feb 16, 2026
1,884.00
1,908.00
1,750.50
1,761.00
1,761.00
-6.35%
2,686,700
1.77
Feb 13, 2026
1,762.50
1,883.00
1,744.00
1,880.50
1,880.50
+7.03%
3,601,900
2.44
Feb 12, 2026
1,750.00
1,779.00
1,726.50
1,757.00
1,757.00
+1.44%
1,477,400
1.00
Feb 11, 2026
1,732.00
1,768.00
1,728.00
1,732.00
1,732.00
0.00%
0
0.00
Feb 10, 2026
1,743.00
1,768.00
1,728.00
1,732.00
1,732.00
-0.63%
1,317,000
0.84
Feb 09, 2026
1,730.00
1,766.00
1,715.50
1,743.00
1,743.00
+2.08%
1,828,200
1.16
Feb 06, 2026
1,700.00
1,723.00
1,692.50
1,707.50
1,707.50
+0.77%
1,372,900
0.87
Feb 05, 2026
1,668.50
1,703.50
1,663.50
1,694.50
1,694.50
+4.05%
1,848,200
1.19
Feb 04, 2026
1,643.00
1,648.50
1,628.00
1,628.50
1,628.50
-0.76%
1,496,800
0.97
Feb 03, 2026
1,643.00
1,660.00
1,627.00
1,641.00
1,641.00
-0.64%
1,444,700
0.94
Feb 02, 2026
1,643.00
1,669.50
1,639.00
1,651.50
1,651.50
+0.76%
2,297,700
1.52
Jan 30, 2026
1,585.00
1,646.00
1,584.50
1,639.00
1,639.00
+3.05%
5,217,500
3.62
Jan 29, 2026
1,641.50
1,654.50
1,589.00
1,590.50
1,590.50
-4.65%
4,675,700
3.42
Rows: