Education
About Us
Working with TipRanks
Follow Us
Sapporo Holdings Limited (JP:2501)
:2501
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,585.00
1,646.00
1,584.50
1,639.00
1,639.00
+3.05%
5,217,500
3.62
Jan 29, 2026
1,641.50
1,654.50
1,589.00
1,590.50
1,590.50
-4.65%
4,675,700
3.42
Jan 28, 2026
1,687.00
1,699.00
1,667.00
1,668.00
1,668.00
-2.08%
1,697,400
1.26
Jan 27, 2026
1,714.00
1,731.00
1,697.00
1,703.50
1,703.50
-1.22%
1,622,400
1.21
Jan 26, 2026
1,687.50
1,734.50
1,677.00
1,724.50
1,724.50
+1.80%
2,141,800
1.62
Jan 23, 2026
1,666.00
1,698.50
1,624.00
1,694.00
1,694.00
+1.32%
1,562,500
1.20
Jan 22, 2026
1,673.00
1,680.00
1,651.50
1,672.00
1,672.00
-0.68%
1,748,300
1.35
Jan 21, 2026
1,698.00
1,699.50
1,650.00
1,683.50
1,683.50
-0.65%
1,537,200
1.19
Jan 20, 2026
1,635.00
1,703.50
1,622.00
1,694.50
1,694.50
+3.26%
2,043,900
1.62
Jan 19, 2026
1,578.00
1,653.50
1,571.50
1,641.00
1,641.00
+4.62%
2,215,700
1.79
Jan 16, 2026
1,562.50
1,579.00
1,553.50
1,568.50
1,568.50
+0.80%
2,257,300
1.86
Jan 15, 2026
1,500.00
1,557.00
1,499.50
1,556.00
1,556.00
+3.84%
1,857,800
1.56
Jan 14, 2026
1,510.50
1,522.50
1,492.00
1,498.50
1,498.50
-0.30%
1,560,200
1.32
Jan 13, 2026
1,485.50
1,524.00
1,467.00
1,503.00
1,503.00
+1.08%
2,276,700
1.96
Jan 12, 2026
1,487.00
1,513.00
1,483.00
1,487.00
1,487.00
0.00%
0
0.00
Jan 09, 2026
1,503.00
1,513.00
1,483.00
1,487.00
1,487.00
-1.88%
2,385,500
2.03
Jan 08, 2026
1,546.50
1,553.00
1,501.00
1,515.50
1,515.50
-3.01%
2,853,000
2.53
Jan 07, 2026
1,600.00
1,628.00
1,561.00
1,562.50
1,562.50
-7.02%
3,222,800
2.95
Jan 06, 2026
1,650.00
1,687.00
1,637.00
1,680.50
1,680.50
+0.96%
1,697,900
1.57
Jan 05, 2026
1,690.50
1,715.00
1,652.50
1,664.50
1,664.50
-1.28%
1,741,200
1.64
Jan 02, 2026
1,686.00
1,722.50
1,686.00
1,686.00
1,686.00
0.00%
0
0.00
Jan 01, 2026
1,686.00
1,722.50
1,686.00
1,686.00
1,686.00
0.00%
0
0.00
Dec 31, 2025
1,686.00
1,722.50
1,686.00
1,686.00
1,686.00
0.00%
0
0.00
Dec 30, 2025
1,705.00
1,722.50
1,686.00
1,686.00
1,686.00
-0.94%
1,821,600
1.66
Dec 29, 2025
1,639.00
1,709.00
1,622.50
1,702.00
1,702.00
+4.02%
1,907,400
1.76
Dec 26, 2025
1,634.60
1,654.20
1,614.80
1,654.20
1,636.20
+2.49%
2,298,500
2.17
Dec 25, 2025
1,635.20
1,635.80
1,593.00
1,614.00
1,596.44
-0.27%
2,669,500
2.59
Dec 24, 2025
1,574.00
1,639.40
1,572.20
1,618.40
1,600.79
+3.65%
4,363,500
4.46
Dec 23, 2025
1,568.00
1,584.00
1,561.40
1,561.40
1,544.41
-0.60%
1,305,000
1.34
Dec 22, 2025
1,613.60
1,613.60
1,568.00
1,570.80
1,553.71
-3.05%
1,775,500
1.85
Dec 19, 2025
1,620.00
1,630.20
1,612.20
1,620.20
1,602.57
-0.47%
1,015,000
1.08
Dec 18, 2025
1,629.80
1,637.40
1,619.60
1,627.80
1,610.09
+0.43%
875,000
0.93
Dec 17, 2025
1,616.40
1,621.00
1,594.00
1,620.80
1,603.16
+0.41%
731,000
0.74
Dec 16, 2025
1,615.20
1,620.00
1,606.00
1,614.20
1,596.64
-0.06%
478,500
0.49
Dec 15, 2025
1,628.20
1,631.20
1,615.20
1,615.20
1,597.62
-0.27%
597,000
0.60
Dec 12, 2025
1,610.00
1,625.00
1,610.00
1,619.60
1,601.98
+1.43%
988,500
1.01
Dec 11, 2025
1,622.40
1,627.40
1,596.60
1,596.80
1,579.42
-1.49%
800,000
0.82
Dec 10, 2025
1,611.20
1,621.60
1,607.80
1,621.00
1,603.36
+0.82%
610,000
0.62
Dec 09, 2025
1,594.00
1,615.20
1,588.60
1,607.80
1,590.30
+0.79%
596,000
0.60
Dec 08, 2025
1,596.00
1,610.00
1,590.00
1,595.20
1,577.84
+0.63%
851,500
0.86
Dec 05, 2025
1,610.00
1,629.80
1,582.40
1,585.20
1,567.95
-1.54%
982,000
0.99
Dec 04, 2025
1,602.40
1,627.80
1,597.60
1,610.00
1,592.48
-0.53%
943,000
0.95
Dec 03, 2025
1,617.60
1,624.20
1,604.00
1,618.60
1,600.99
-0.70%
774,000
0.78
Dec 02, 2025
1,595.80
1,639.60
1,590.00
1,630.00
1,612.26
+2.07%
872,500
0.87
Dec 01, 2025
1,610.00
1,611.80
1,572.00
1,597.00
1,579.62
-1.43%
950,500
0.95
Nov 28, 2025
1,629.80
1,655.40
1,620.20
1,620.20
1,602.57
-0.11%
947,500
0.94
Nov 27, 2025
1,626.00
1,627.20
1,608.00
1,622.00
1,604.35
-0.73%
661,000
0.65
Nov 26, 2025
1,629.00
1,639.60
1,620.40
1,634.00
1,616.22
+0.31%
1,000,000
0.96
Nov 25, 2025
1,622.20
1,633.40
1,606.60
1,629.00
1,611.27
+0.53%
719,500
0.69
Nov 24, 2025
1,620.40
1,652.00
1,618.60
1,620.40
1,602.77
0.00%
0
0.00
Rows: