Education
About Us
Working with TipRanks
Follow Us
Sapporo Holdings (JP:2501)
:2501
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8,100.00
8,151.00
8,061.00
8,101.00
8,101.00
-0.47%
203,000
0.98
Dec 18, 2025
8,149.00
8,187.00
8,098.00
8,139.00
8,139.00
+0.43%
175,000
0.85
Dec 17, 2025
8,082.00
8,105.00
7,970.00
8,104.00
8,104.00
+0.41%
146,200
0.71
Dec 16, 2025
8,076.00
8,100.00
8,030.00
8,071.00
8,071.00
-0.06%
95,700
0.46
Dec 15, 2025
8,141.00
8,156.00
8,076.00
8,076.00
8,076.00
-0.27%
119,400
0.57
Dec 12, 2025
8,050.00
8,125.00
8,050.00
8,098.00
8,098.00
+1.43%
197,700
0.94
Dec 11, 2025
8,112.00
8,137.00
7,983.00
7,984.00
7,984.00
-1.49%
160,000
0.76
Dec 10, 2025
8,056.00
8,108.00
8,039.00
8,105.00
8,105.00
+0.82%
122,000
0.58
Dec 09, 2025
7,970.00
8,076.00
7,943.00
8,039.00
8,039.00
+0.79%
119,200
0.56
Dec 08, 2025
7,980.00
8,050.00
7,950.00
7,976.00
7,976.00
+0.63%
170,300
0.79
Dec 05, 2025
8,050.00
8,149.00
7,912.00
7,926.00
7,926.00
-1.54%
196,400
0.91
Dec 04, 2025
8,012.00
8,139.00
7,988.00
8,050.00
8,050.00
-0.53%
188,600
0.87
Dec 03, 2025
8,088.00
8,121.00
8,020.00
8,093.00
8,093.00
-0.70%
154,800
0.70
Dec 02, 2025
7,979.00
8,198.00
7,950.00
8,150.00
8,150.00
+2.07%
174,500
0.79
Dec 01, 2025
8,050.00
8,059.00
7,860.00
7,985.00
7,985.00
-1.43%
190,100
0.86
Nov 28, 2025
8,149.00
8,277.00
8,101.00
8,101.00
8,101.00
-0.11%
189,500
0.86
Nov 27, 2025
8,130.00
8,136.00
8,040.00
8,110.00
8,110.00
-0.73%
132,200
0.60
Nov 26, 2025
8,145.00
8,198.00
8,102.00
8,170.00
8,170.00
+0.31%
200,000
0.91
Nov 25, 2025
8,111.00
8,167.00
8,033.00
8,145.00
8,145.00
+0.53%
143,900
0.66
Nov 21, 2025
8,142.00
8,260.00
8,093.00
8,102.00
8,102.00
+0.96%
288,200
1.32
Nov 20, 2025
7,914.00
8,088.00
7,881.00
8,025.00
8,025.00
+0.75%
161,800
0.74
Nov 19, 2025
7,957.00
7,999.00
7,876.00
7,965.00
7,965.00
+0.29%
175,300
0.79
Nov 18, 2025
8,115.00
8,130.00
7,942.00
7,942.00
7,942.00
-2.12%
201,600
0.91
Nov 17, 2025
8,050.00
8,141.00
7,968.00
8,114.00
8,114.00
+0.67%
275,600
1.26
Nov 14, 2025
7,996.00
8,060.00
7,761.00
8,060.00
8,060.00
+2.73%
455,400
2.11
Nov 13, 2025
7,948.00
8,212.00
7,801.00
7,846.00
7,846.00
-0.17%
951,200
4.64
Nov 12, 2025
7,684.00
7,950.00
7,470.00
7,859.00
7,859.00
+5.35%
562,200
2.78
Nov 11, 2025
7,443.00
7,466.00
7,398.00
7,460.00
7,460.00
+0.23%
145,800
0.71
Nov 10, 2025
7,519.00
7,530.00
7,393.00
7,443.00
7,443.00
-0.91%
142,100
0.69
Nov 07, 2025
7,442.00
7,530.00
7,400.00
7,511.00
7,511.00
+1.27%
169,600
0.82
Nov 06, 2025
7,397.00
7,495.00
7,388.00
7,417.00
7,417.00
-0.28%
118,100
0.57
Nov 05, 2025
7,595.00
7,650.00
7,374.00
7,438.00
7,438.00
-0.77%
184,700
0.89
Nov 04, 2025
7,430.00
7,538.00
7,400.00
7,496.00
7,496.00
+1.30%
208,200
1.00
Oct 31, 2025
7,398.00
7,442.00
7,367.00
7,400.00
7,400.00
+0.42%
116,200
0.53
Oct 30, 2025
7,207.00
7,390.00
7,206.00
7,369.00
7,369.00
+0.16%
207,500
0.94
Oct 29, 2025
7,488.00
7,520.00
7,308.00
7,357.00
7,357.00
-2.18%
189,300
0.86
Oct 28, 2025
7,460.00
7,550.00
7,445.00
7,521.00
7,521.00
-0.17%
135,300
0.61
Oct 27, 2025
7,482.00
7,590.00
7,458.00
7,534.00
7,534.00
-0.33%
188,100
0.85
Oct 24, 2025
7,667.00
7,719.00
7,479.00
7,559.00
7,559.00
-1.86%
208,300
0.94
Oct 23, 2025
7,747.00
7,770.00
7,681.00
7,702.00
7,702.00
-0.59%
128,800
0.58
Oct 22, 2025
7,687.00
7,783.00
7,681.00
7,748.00
7,748.00
+0.79%
111,700
0.50
Oct 21, 2025
7,759.00
7,774.00
7,665.00
7,687.00
7,687.00
-0.59%
107,800
0.48
Oct 20, 2025
7,620.00
7,740.00
7,588.00
7,733.00
7,733.00
+1.99%
139,900
0.62
Oct 17, 2025
7,700.00
7,746.00
7,547.00
7,582.00
7,582.00
-1.77%
191,200
0.84
Oct 16, 2025
7,692.00
7,765.00
7,631.00
7,719.00
7,719.00
+0.35%
176,500
0.78
Oct 15, 2025
7,703.00
7,986.00
7,638.00
7,692.00
7,692.00
+1.84%
421,100
1.87
Oct 14, 2025
7,273.00
7,575.00
7,273.00
7,553.00
7,553.00
+1.79%
228,500
1.02
Oct 10, 2025
7,480.00
7,514.00
7,275.00
7,420.00
7,420.00
+0.15%
202,600
0.90
Oct 09, 2025
7,398.00
7,435.00
7,368.00
7,409.00
7,409.00
-0.27%
145,500
0.63
Oct 08, 2025
7,473.00
7,590.00
7,429.00
7,429.00
7,429.00
+0.26%
148,400
0.65
Rows: