Oriental Consultants Holdings Company Limited (JP:2498)
:2498
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,150.00
3,150.00
3,095.00
3,130.00
3,130.00
+0.32%
5,100
0.59
Apr 08, 2026
3,130.00
3,145.00
3,105.00
3,120.00
3,120.00
+0.32%
23,800
2.82
Apr 07, 2026
3,140.00
3,170.00
3,110.00
3,110.00
3,110.00
-0.96%
3,300
0.39
Apr 06, 2026
3,110.00
3,140.00
3,035.00
3,140.00
3,140.00
+1.78%
3,500
0.41
Apr 03, 2026
3,100.00
3,135.00
3,060.00
3,085.00
3,085.00
-0.32%
2,900
0.34
Apr 02, 2026
3,120.00
3,120.00
3,095.00
3,095.00
3,095.00
-0.80%
2,400
0.28
Apr 01, 2026
3,080.00
3,120.00
3,060.00
3,120.00
3,120.00
+1.30%
3,100
0.36
Mar 31, 2026
3,030.00
3,130.00
3,025.00
3,080.00
3,080.00
+0.82%
4,200
0.49
Mar 30, 2026
3,000.00
3,090.00
3,000.00
3,055.00
3,055.00
-2.40%
13,100
1.56
Mar 27, 2026
3,080.00
3,155.00
3,070.00
3,130.00
3,130.00
+0.64%
6,600
0.79
Mar 26, 2026
3,090.00
3,150.00
3,090.00
3,110.00
3,110.00
-1.58%
6,600
0.79
Mar 25, 2026
3,040.00
3,160.00
3,040.00
3,160.00
3,160.00
+4.29%
14,200
1.75
Mar 24, 2026
3,110.00
3,110.00
3,010.00
3,030.00
3,030.00
+0.50%
36,500
4.78
Mar 23, 2026
3,030.00
3,035.00
2,969.00
3,015.00
3,015.00
-2.27%
14,500
1.92
Mar 20, 2026
3,085.00
3,085.00
3,035.00
3,085.00
3,085.00
0.00%
0
0.00
Mar 19, 2026
3,035.00
3,085.00
3,035.00
3,085.00
3,085.00
+0.49%
4,900
0.64
Mar 18, 2026
3,060.00
3,070.00
3,050.00
3,070.00
3,070.00
+0.49%
6,400
0.84
Mar 17, 2026
3,050.00
3,055.00
3,020.00
3,055.00
3,055.00
+0.33%
6,000
0.79
Mar 16, 2026
3,040.00
3,065.00
3,015.00
3,045.00
3,045.00
-0.33%
5,500
0.71
Mar 13, 2026
3,055.00
3,065.00
3,030.00
3,055.00
3,055.00
0.00%
6,900
0.89
Mar 12, 2026
3,040.00
3,065.00
3,040.00
3,055.00
3,055.00
+0.49%
3,300
0.42
Mar 11, 2026
3,055.00
3,090.00
3,040.00
3,040.00
3,040.00
-0.65%
8,800
1.13
Mar 10, 2026
3,065.00
3,065.00
3,010.00
3,060.00
3,060.00
+0.66%
11,300
1.46
Mar 09, 2026
3,040.00
3,040.00
2,990.00
3,040.00
3,040.00
-2.09%
9,400
1.23
Mar 06, 2026
3,125.00
3,125.00
3,090.00
3,105.00
3,105.00
-0.64%
3,600
0.47
Mar 05, 2026
3,080.00
3,140.00
3,080.00
3,125.00
3,125.00
+1.79%
9,600
1.28
Mar 04, 2026
3,050.00
3,075.00
2,975.00
3,070.00
3,070.00
-0.65%
21,500
2.95
Mar 03, 2026
3,135.00
3,135.00
3,050.00
3,090.00
3,090.00
-1.90%
22,500
3.24
Mar 02, 2026
3,140.00
3,175.00
3,120.00
3,150.00
3,150.00
-0.79%
15,000
2.21
Feb 27, 2026
3,110.00
3,190.00
3,110.00
3,175.00
3,175.00
+0.79%
11,300
1.67
Feb 26, 2026
3,140.00
3,175.00
3,100.00
3,150.00
3,150.00
+0.16%
11,200
1.67
Feb 25, 2026
3,150.00
3,200.00
3,110.00
3,145.00
3,145.00
-0.16%
7,300
1.10
Feb 24, 2026
3,245.00
3,245.00
3,130.00
3,150.00
3,150.00
0.00%
33,500
5.35
Feb 23, 2026
3,150.00
3,155.00
3,125.00
3,150.00
3,150.00
0.00%
0
0.00
Feb 20, 2026
3,155.00
3,155.00
3,125.00
3,150.00
3,150.00
-0.16%
5,400
0.83
Feb 19, 2026
3,170.00
3,170.00
3,140.00
3,155.00
3,155.00
-0.63%
7,700
1.20
Feb 18, 2026
3,190.00
3,200.00
3,140.00
3,175.00
3,175.00
-0.47%
15,800
2.43
Feb 17, 2026
3,175.00
3,250.00
3,165.00
3,190.00
3,190.00
0.00%
14,000
2.18
Feb 16, 2026
3,215.00
3,250.00
3,155.00
3,190.00
3,190.00
-0.16%
19,500
2.97
Feb 13, 2026
3,190.00
3,195.00
3,150.00
3,195.00
3,195.00
+1.11%
4,300
0.64
Feb 12, 2026
3,195.00
3,200.00
3,160.00
3,160.00
3,160.00
-0.63%
5,700
0.85
Feb 11, 2026
3,180.00
3,195.00
3,160.00
3,180.00
3,180.00
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,195.00
3,160.00
3,180.00
3,180.00
+0.79%
4,100
0.60
Feb 09, 2026
3,200.00
3,230.00
3,155.00
3,155.00
3,155.00
-0.47%
4,000
0.58
Feb 06, 2026
3,185.00
3,190.00
3,165.00
3,170.00
3,170.00
-0.47%
5,500
0.80
Feb 05, 2026
3,215.00
3,250.00
3,185.00
3,185.00
3,185.00
-0.93%
4,200
0.60
Feb 04, 2026
3,250.00
3,250.00
3,200.00
3,215.00
3,215.00
+0.47%
2,200
0.31
Feb 03, 2026
3,230.00
3,260.00
3,180.00
3,200.00
3,200.00
-0.93%
8,400
1.18
Feb 02, 2026
3,255.00
3,265.00
3,230.00
3,230.00
3,230.00
-1.22%
1,700
0.24
Jan 30, 2026
3,270.00
3,275.00
3,260.00
3,270.00
3,270.00
+1.40%
1,700
0.24
Rows: