Education
About Us
Working with TipRanks
Follow Us
Oriental Consultants Holdings Company Limited (JP:2498)
:2498
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,215.00
3,230.00
3,205.00
3,230.00
3,230.00
+0.62%
9,100
1.26
Jan 08, 2026
3,245.00
3,250.00
3,205.00
3,210.00
3,210.00
-1.23%
4,200
0.58
Jan 07, 2026
3,210.00
3,250.00
3,205.00
3,250.00
3,250.00
+1.25%
7,500
1.02
Jan 06, 2026
3,220.00
3,240.00
3,170.00
3,210.00
3,210.00
-0.31%
7,000
0.95
Jan 05, 2026
3,215.00
3,240.00
3,190.00
3,220.00
3,220.00
+1.26%
7,400
1.00
Jan 02, 2026
3,230.00
3,240.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Jan 01, 2026
3,230.00
3,240.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Dec 30, 2025
3,230.00
3,240.00
3,180.00
3,180.00
3,180.00
-0.93%
2,700
0.31
Dec 29, 2025
3,255.00
3,320.00
3,185.00
3,210.00
3,210.00
+0.31%
3,700
0.41
Dec 26, 2025
3,160.00
3,200.00
3,155.00
3,200.00
3,200.00
+1.27%
4,200
0.47
Dec 25, 2025
3,185.00
3,185.00
3,160.00
3,160.00
3,160.00
-0.32%
1,700
0.18
Dec 24, 2025
3,175.00
3,200.00
3,160.00
3,170.00
3,170.00
-0.94%
6,500
0.69
Dec 23, 2025
3,120.00
3,250.00
3,120.00
3,200.00
3,200.00
+2.56%
10,300
1.08
Dec 22, 2025
3,100.00
3,125.00
3,085.00
3,120.00
3,120.00
+1.30%
4,000
0.41
Dec 19, 2025
3,115.00
3,140.00
3,070.00
3,080.00
3,080.00
-1.12%
3,800
0.39
Dec 18, 2025
3,070.00
3,150.00
3,055.00
3,115.00
3,115.00
+1.14%
9,300
0.94
Dec 17, 2025
3,080.00
3,120.00
3,070.00
3,080.00
3,080.00
-0.65%
2,400
0.24
Dec 16, 2025
3,035.00
3,130.00
3,030.00
3,100.00
3,100.00
+1.47%
16,700
1.68
Dec 15, 2025
3,040.00
3,065.00
3,040.00
3,055.00
3,055.00
-0.33%
5,300
0.52
Dec 12, 2025
3,055.00
3,080.00
3,050.00
3,065.00
3,065.00
-1.13%
8,900
0.86
Dec 11, 2025
3,100.00
3,100.00
3,050.00
3,100.00
3,100.00
+0.32%
5,700
0.54
Dec 10, 2025
3,025.00
3,090.00
3,020.00
3,090.00
3,090.00
+1.48%
6,900
0.64
Dec 09, 2025
3,050.00
3,050.00
3,020.00
3,045.00
3,045.00
-0.16%
2,600
0.24
Dec 08, 2025
3,010.00
3,055.00
3,010.00
3,050.00
3,050.00
+1.77%
3,500
0.31
Dec 05, 2025
3,000.00
3,010.00
2,997.00
2,997.00
2,997.00
-0.10%
3,800
0.33
Dec 04, 2025
3,040.00
3,040.00
2,999.00
3,000.00
3,000.00
-0.33%
6,100
0.51
Dec 03, 2025
3,025.00
3,025.00
3,005.00
3,010.00
3,010.00
+0.33%
1,300
0.11
Dec 02, 2025
3,010.00
3,015.00
2,995.00
3,000.00
3,000.00
-1.64%
5,400
0.43
Dec 01, 2025
3,100.00
3,100.00
3,005.00
3,050.00
3,050.00
-0.65%
8,700
0.69
Nov 28, 2025
3,020.00
3,085.00
3,010.00
3,070.00
3,070.00
+0.49%
8,400
0.59
Nov 27, 2025
3,090.00
3,100.00
3,050.00
3,055.00
3,055.00
-0.33%
4,100
0.25
Nov 26, 2025
3,085.00
3,110.00
3,035.00
3,065.00
3,065.00
-0.16%
8,500
0.52
Nov 25, 2025
3,045.00
3,080.00
3,025.00
3,070.00
3,070.00
+2.64%
9,800
0.60
Nov 21, 2025
3,030.00
3,030.00
2,991.00
2,991.00
2,991.00
-1.77%
9,500
0.59
Nov 20, 2025
3,060.00
3,085.00
3,025.00
3,045.00
3,045.00
-0.65%
5,100
0.31
Nov 19, 2025
2,981.00
3,100.00
2,917.00
3,065.00
3,065.00
+2.82%
20,200
1.23
Nov 18, 2025
3,025.00
3,030.00
2,981.00
2,981.00
2,981.00
-0.80%
9,400
0.55
Nov 17, 2025
3,045.00
3,100.00
2,975.00
3,005.00
3,005.00
-7.68%
28,300
1.64
Nov 14, 2025
3,280.00
3,295.00
3,235.00
3,255.00
3,255.00
-0.76%
12,600
0.72
Nov 13, 2025
3,205.00
3,280.00
3,200.00
3,280.00
3,280.00
+2.98%
6,100
0.35
Nov 12, 2025
3,135.00
3,200.00
3,135.00
3,185.00
3,185.00
+1.59%
3,500
0.20
Nov 11, 2025
3,195.00
3,195.00
3,105.00
3,135.00
3,135.00
-0.95%
9,600
0.55
Nov 10, 2025
3,210.00
3,210.00
3,155.00
3,165.00
3,165.00
+0.80%
4,000
0.23
Nov 07, 2025
3,100.00
3,165.00
3,085.00
3,140.00
3,140.00
+1.29%
8,800
0.50
Nov 06, 2025
3,080.00
3,125.00
2,967.00
3,100.00
3,100.00
+1.31%
11,900
0.69
Nov 05, 2025
3,025.00
3,090.00
2,999.00
3,060.00
3,060.00
+1.16%
11,500
0.67
Nov 04, 2025
3,050.00
3,080.00
3,015.00
3,025.00
3,025.00
-0.66%
5,400
0.32
Oct 31, 2025
3,055.00
3,075.00
3,035.00
3,045.00
3,045.00
-0.98%
2,400
0.14
Oct 30, 2025
3,015.00
3,080.00
3,005.00
3,075.00
3,075.00
+1.99%
6,700
0.39
Oct 29, 2025
3,065.00
3,065.00
3,000.00
3,015.00
3,015.00
-0.66%
5,300
0.31
Rows: