Oriental Consultants Holdings Company Limited (JP:2498)
:2498
Want to see JP:2498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,005.00
3,020.00
2,985.00
2,988.00
2,988.00
-0.57%
12,800
1.52
May 28, 2026
3,015.00
3,035.00
3,000.00
3,005.00
3,005.00
-0.99%
6,600
0.77
May 27, 2026
3,020.00
3,050.00
3,020.00
3,035.00
3,035.00
-0.49%
5,500
0.63
May 26, 2026
3,000.00
3,050.00
2,990.00
3,050.00
3,050.00
+1.33%
15,900
1.85
May 25, 2026
3,115.00
3,115.00
3,000.00
3,010.00
3,010.00
-1.15%
32,800
4.01
May 22, 2026
3,030.00
3,060.00
3,010.00
3,045.00
3,045.00
+0.66%
7,300
0.85
May 21, 2026
3,000.00
3,025.00
3,000.00
3,025.00
3,025.00
+0.83%
3,300
0.39
May 20, 2026
3,030.00
3,030.00
2,973.00
3,000.00
3,000.00
-0.99%
8,700
1.02
May 19, 2026
2,990.00
3,050.00
2,990.00
3,030.00
3,030.00
+1.34%
11,700
1.39
May 18, 2026
3,030.00
3,030.00
2,985.00
2,990.00
2,990.00
+0.44%
8,600
1.01
May 15, 2026
3,015.00
3,015.00
2,970.00
2,977.00
2,977.00
-1.26%
14,800
1.73
May 14, 2026
3,080.00
3,090.00
2,997.00
3,015.00
3,015.00
-2.43%
22,100
2.60
May 13, 2026
3,090.00
3,090.00
3,050.00
3,090.00
3,090.00
-0.32%
6,800
0.80
May 12, 2026
3,100.00
3,165.00
3,080.00
3,100.00
3,100.00
-0.64%
5,200
0.61
May 11, 2026
3,120.00
3,140.00
3,105.00
3,120.00
3,120.00
+0.48%
6,100
0.73
May 08, 2026
3,100.00
3,105.00
3,075.00
3,105.00
3,105.00
+0.16%
3,200
0.38
May 07, 2026
3,070.00
3,115.00
3,070.00
3,100.00
3,100.00
+1.81%
4,000
0.48
May 06, 2026
3,100.00
3,100.00
3,045.00
3,045.00
3,045.00
0.00%
0
0.00
May 05, 2026
3,100.00
3,100.00
3,045.00
3,045.00
3,045.00
0.00%
0
0.00
May 04, 2026
3,100.00
3,100.00
3,045.00
3,045.00
3,045.00
0.00%
0
0.00
May 01, 2026
3,100.00
3,100.00
3,045.00
3,045.00
3,045.00
-0.81%
4,700
0.54
Apr 30, 2026
3,085.00
3,085.00
3,050.00
3,070.00
3,070.00
-1.76%
2,000
0.23
Apr 29, 2026
3,125.00
3,125.00
3,080.00
3,125.00
3,125.00
0.00%
0
0.00
Apr 28, 2026
3,110.00
3,125.00
3,080.00
3,125.00
3,125.00
+1.30%
5,700
0.66
Apr 27, 2026
3,065.00
3,110.00
3,065.00
3,085.00
3,085.00
-1.44%
9,300
1.09
Apr 24, 2026
3,155.00
3,155.00
3,055.00
3,130.00
3,130.00
+1.46%
30,300
3.54
Apr 23, 2026
3,040.00
3,085.00
3,025.00
3,085.00
3,085.00
+1.48%
6,500
0.74
Apr 22, 2026
3,025.00
3,050.00
3,020.00
3,040.00
3,040.00
+0.50%
5,600
0.64
Apr 21, 2026
3,045.00
3,060.00
3,010.00
3,025.00
3,025.00
-0.98%
15,200
1.77
Apr 20, 2026
3,095.00
3,095.00
3,055.00
3,055.00
3,055.00
-0.65%
3,700
0.43
Apr 17, 2026
3,090.00
3,090.00
3,050.00
3,075.00
3,075.00
+0.33%
2,300
0.27
Apr 16, 2026
3,080.00
3,080.00
3,065.00
3,065.00
3,065.00
-0.49%
4,400
0.51
Apr 15, 2026
3,085.00
3,100.00
3,080.00
3,080.00
3,080.00
-0.16%
2,800
0.32
Apr 14, 2026
3,070.00
3,115.00
3,070.00
3,085.00
3,085.00
+0.49%
4,000
0.46
Apr 13, 2026
3,115.00
3,115.00
3,065.00
3,070.00
3,070.00
-1.44%
7,200
0.83
Apr 10, 2026
3,150.00
3,150.00
3,100.00
3,115.00
3,115.00
-0.48%
6,000
0.68
Apr 09, 2026
3,150.00
3,150.00
3,095.00
3,130.00
3,130.00
+0.32%
5,100
0.59
Apr 08, 2026
3,130.00
3,145.00
3,105.00
3,120.00
3,120.00
+0.32%
23,800
2.82
Apr 07, 2026
3,140.00
3,170.00
3,110.00
3,110.00
3,110.00
-0.96%
3,300
0.39
Apr 06, 2026
3,110.00
3,140.00
3,035.00
3,140.00
3,140.00
+1.78%
3,500
0.41
Apr 03, 2026
3,100.00
3,135.00
3,060.00
3,085.00
3,085.00
-0.32%
2,900
0.34
Apr 02, 2026
3,120.00
3,120.00
3,095.00
3,095.00
3,095.00
-0.80%
2,400
0.28
Apr 01, 2026
3,080.00
3,120.00
3,060.00
3,120.00
3,120.00
+1.30%
3,100
0.36
Mar 31, 2026
3,030.00
3,130.00
3,025.00
3,080.00
3,080.00
+0.82%
4,200
0.49
Mar 30, 2026
3,000.00
3,090.00
3,000.00
3,055.00
3,055.00
-2.40%
13,100
1.56
Mar 27, 2026
3,080.00
3,155.00
3,070.00
3,130.00
3,130.00
+0.64%
6,600
0.79
Mar 26, 2026
3,090.00
3,150.00
3,090.00
3,110.00
3,110.00
-1.58%
6,600
0.79
Mar 25, 2026
3,040.00
3,160.00
3,040.00
3,160.00
3,160.00
+4.29%
14,200
1.75
Mar 24, 2026
3,110.00
3,110.00
3,010.00
3,030.00
3,030.00
+0.50%
36,500
4.78
Mar 23, 2026
3,030.00
3,035.00
2,969.00
3,015.00
3,015.00
-2.27%
14,500
1.92
Rows: