Education
About Us
Working with TipRanks
Follow Us
E-SUPPORTLINK, Ltd. (JP:2493)
:2493
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
937.00
940.00
936.00
940.00
940.00
+0.43%
5,300
0.20
Jun 19, 2025
941.00
941.00
936.00
936.00
936.00
-0.11%
6,500
0.25
Jun 18, 2025
939.00
941.00
937.00
937.00
937.00
-0.11%
7,200
0.27
Jun 17, 2025
934.00
938.00
932.00
938.00
938.00
+0.86%
8,400
0.32
Jun 16, 2025
927.00
937.00
927.00
930.00
930.00
+0.32%
19,500
0.74
Jun 13, 2025
939.00
940.00
925.00
927.00
927.00
-1.28%
23,200
0.89
Jun 12, 2025
937.00
940.00
937.00
939.00
939.00
+0.21%
3,200
0.12
Jun 11, 2025
940.00
943.00
937.00
937.00
937.00
-0.21%
7,100
0.27
Jun 10, 2025
940.00
946.00
938.00
939.00
939.00
+0.21%
20,600
0.80
Jun 09, 2025
933.00
941.00
933.00
937.00
937.00
+0.54%
16,000
0.63
Jun 06, 2025
924.00
934.00
924.00
932.00
932.00
+0.87%
18,500
0.73
Jun 05, 2025
935.00
935.00
922.00
924.00
924.00
-0.65%
17,600
0.70
Jun 04, 2025
928.00
932.00
917.00
930.00
930.00
+0.98%
41,600
1.69
Jun 03, 2025
932.00
933.00
921.00
921.00
921.00
-0.97%
30,400
1.25
Jun 02, 2025
945.00
945.00
930.00
930.00
930.00
-1.59%
36,000
1.51
May 30, 2025
947.00
950.00
941.00
945.00
945.00
-0.21%
27,600
1.18
May 29, 2025
940.00
955.00
934.00
947.00
947.00
-6.70%
137,000
6.39
May 28, 2025
1,018.00
1,020.00
1,011.00
1,015.00
1,015.00
+0.30%
57,600
2.80
May 27, 2025
1,008.00
1,016.00
1,008.00
1,012.00
1,012.00
+0.40%
35,000
1.74
May 26, 2025
1,006.00
1,009.00
1,006.00
1,008.00
1,008.00
+0.20%
27,900
1.42
May 23, 2025
1,008.00
1,009.00
1,005.00
1,006.00
1,006.00
-0.49%
22,200
1.14
May 22, 2025
1,013.00
1,013.00
1,010.00
1,011.00
1,011.00
-0.20%
21,200
1.10
May 21, 2025
1,024.00
1,025.00
1,010.00
1,013.00
1,013.00
-0.98%
39,400
2.11
May 20, 2025
1,026.00
1,026.00
1,021.00
1,023.00
1,023.00
-0.29%
18,800
1.02
May 19, 2025
1,026.00
1,029.00
1,022.00
1,026.00
1,026.00
0.00%
32,300
1.79
May 16, 2025
1,027.00
1,027.00
1,022.00
1,026.00
1,026.00
0.00%
15,500
0.87
May 15, 2025
1,026.00
1,027.00
1,024.00
1,026.00
1,026.00
+0.10%
10,900
0.61
May 14, 2025
1,028.00
1,028.00
1,023.00
1,025.00
1,025.00
-0.39%
23,400
1.33
May 13, 2025
1,029.00
1,029.00
1,026.00
1,029.00
1,029.00
+0.10%
13,500
0.77
May 12, 2025
1,027.00
1,029.00
1,024.00
1,028.00
1,028.00
+0.29%
25,000
1.46
May 09, 2025
1,029.00
1,030.00
1,025.00
1,025.00
1,025.00
-0.29%
22,200
1.32
May 08, 2025
1,028.00
1,029.00
1,026.00
1,028.00
1,028.00
+0.29%
8,900
0.53
May 07, 2025
1,030.00
1,030.00
1,024.00
1,025.00
1,025.00
-0.19%
29,100
1.77
May 02, 2025
1,030.00
1,030.00
1,027.00
1,027.00
1,027.00
-0.10%
18,000
1.11
May 01, 2025
1,030.00
1,031.00
1,028.00
1,028.00
1,028.00
-0.29%
16,300
1.02
Apr 30, 2025
1,027.00
1,034.00
1,027.00
1,031.00
1,031.00
+0.49%
13,400
0.85
Apr 28, 2025
1,030.00
1,030.00
1,024.00
1,026.00
1,026.00
+0.10%
16,700
1.07
Apr 25, 2025
1,028.00
1,033.00
1,025.00
1,025.00
1,025.00
-0.29%
8,100
0.52
Apr 24, 2025
1,030.00
1,036.00
1,028.00
1,028.00
1,028.00
-0.19%
11,500
0.75
Apr 23, 2025
1,026.00
1,035.00
1,026.00
1,030.00
1,030.00
+0.49%
17,300
1.13
Apr 22, 2025
1,023.00
1,028.00
1,020.00
1,025.00
1,025.00
+0.20%
11,300
0.75
Apr 21, 2025
1,016.00
1,026.00
1,014.00
1,023.00
1,023.00
+0.69%
13,500
0.90
Apr 18, 2025
1,016.00
1,021.00
1,014.00
1,016.00
1,016.00
+0.10%
13,800
0.93
Apr 17, 2025
1,087.00
1,087.00
1,015.00
1,015.00
1,015.00
-11.51%
136,900
10.54
Apr 16, 2025
998.00
1,147.00
997.00
1,147.00
1,147.00
+15.05%
304,100
36.22
Apr 15, 2025
998.00
999.00
996.00
997.00
997.00
0.00%
7,000
0.84
Apr 14, 2025
991.00
998.00
991.00
997.00
997.00
+1.22%
8,500
1.02
Apr 11, 2025
985.00
993.00
978.00
985.00
985.00
0.00%
11,200
1.35
Apr 10, 2025
986.00
990.00
976.00
985.00
985.00
+1.03%
14,600
1.79
Apr 09, 2025
970.00
975.00
965.00
975.00
975.00
+0.52%
6,800
0.82
Rows: