Education
About Us
Working with TipRanks
Follow Us
E-SUPPORTLINK, Ltd. (JP:2493)
:2493
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
950.00
954.00
950.00
953.00
953.00
+0.42%
7,900
1.63
Dec 04, 2025
945.00
950.00
944.00
949.00
949.00
+0.64%
13,500
2.86
Dec 03, 2025
943.00
944.00
940.00
943.00
943.00
+0.21%
6,100
1.30
Dec 02, 2025
940.00
942.00
940.00
941.00
941.00
+0.21%
5,700
1.23
Dec 01, 2025
937.00
941.00
936.00
939.00
939.00
+0.21%
7,000
1.52
Nov 28, 2025
934.00
937.00
934.00
937.00
937.00
+0.32%
4,400
0.96
Nov 27, 2025
936.00
936.00
931.00
934.00
934.00
+0.21%
4,600
1.00
Nov 26, 2025
935.00
939.00
935.00
937.00
932.00
+0.75%
5,200
1.14
Nov 25, 2025
932.00
935.00
932.00
935.00
930.01
+0.97%
4,000
0.87
Nov 21, 2025
931.00
932.00
930.00
931.00
926.03
+0.54%
2,300
0.49
Nov 20, 2025
932.00
933.00
931.00
931.00
926.03
+0.43%
1,700
0.36
Nov 19, 2025
932.00
932.00
930.00
932.00
927.03
+0.64%
2,800
0.58
Nov 18, 2025
932.00
933.00
930.00
931.00
926.03
+0.64%
2,900
0.59
Nov 17, 2025
933.00
935.00
930.00
930.00
925.04
+0.64%
3,500
0.71
Nov 14, 2025
932.00
933.00
929.00
929.00
924.04
+0.21%
3,000
0.59
Nov 13, 2025
934.00
934.00
930.00
932.00
927.03
+0.64%
2,200
0.42
Nov 12, 2025
930.00
931.00
927.00
931.00
926.03
+0.75%
2,800
0.53
Nov 11, 2025
929.00
931.00
929.00
929.00
924.04
+0.64%
1,700
0.32
Nov 10, 2025
929.00
931.00
928.00
928.00
923.05
+0.43%
2,300
0.42
Nov 07, 2025
930.00
931.00
927.00
929.00
924.04
+0.43%
1,900
0.34
Nov 06, 2025
935.00
935.00
928.00
930.00
925.04
+0.75%
3,600
0.64
Nov 05, 2025
927.00
930.00
927.00
928.00
923.05
+0.21%
2,600
0.45
Nov 04, 2025
926.00
933.00
926.00
931.00
926.03
+1.30%
8,200
1.44
Oct 31, 2025
928.00
928.00
924.00
924.00
919.07
+0.10%
3,300
0.57
Oct 30, 2025
925.00
928.00
925.00
928.00
923.05
+0.86%
2,300
0.39
Oct 29, 2025
938.00
938.00
925.00
925.00
920.06
-0.22%
4,900
0.82
Oct 28, 2025
928.00
933.00
928.00
932.00
927.03
+0.97%
4,300
0.71
Oct 27, 2025
926.00
930.00
926.00
928.00
923.05
+0.86%
4,000
0.64
Oct 24, 2025
926.00
929.00
925.00
925.00
920.06
+0.75%
2,200
0.34
Oct 23, 2025
923.00
927.00
923.00
923.00
918.07
+0.54%
3,400
0.51
Oct 22, 2025
922.00
923.00
919.00
923.00
918.07
+0.65%
2,400
0.36
Oct 21, 2025
917.00
922.00
915.00
922.00
917.08
+0.86%
9,400
1.26
Oct 20, 2025
922.00
924.00
919.00
919.00
914.10
+0.21%
7,300
0.98
Oct 17, 2025
924.00
927.00
922.00
922.00
917.08
+0.21%
3,800
0.50
Oct 16, 2025
927.00
929.00
925.00
925.00
920.06
+0.65%
3,100
0.40
Oct 15, 2025
926.00
927.00
924.00
924.00
919.07
+0.32%
1,700
0.22
Oct 14, 2025
921.00
929.00
921.00
926.00
921.06
+0.86%
6,600
0.85
Oct 10, 2025
930.00
930.00
922.00
923.00
918.07
-0.22%
4,500
0.57
Oct 09, 2025
929.00
932.00
925.00
930.00
925.04
+0.86%
4,300
0.54
Oct 08, 2025
932.00
932.00
927.00
927.00
922.05
+0.43%
2,400
0.30
Oct 07, 2025
934.00
935.00
928.00
928.00
923.05
+0.32%
3,900
0.45
Oct 06, 2025
939.00
939.00
926.00
930.00
925.04
+0.97%
6,800
0.74
Oct 03, 2025
935.00
941.00
922.00
926.00
921.06
-0.54%
22,200
2.47
Oct 02, 2025
940.00
942.00
936.00
936.00
931.00
+0.54%
9,100
1.02
Oct 01, 2025
943.00
943.00
936.00
936.00
931.00
+0.11%
5,700
0.63
Sep 30, 2025
942.00
943.00
935.00
940.00
934.98
+0.22%
8,300
0.93
Sep 29, 2025
942.00
943.00
940.00
943.00
937.97
+0.96%
5,000
0.55
Sep 26, 2025
940.00
942.00
939.00
939.00
933.99
+0.32%
3,700
0.41
Sep 25, 2025
944.00
944.00
940.00
941.00
935.98
+0.32%
3,500
0.39
Sep 24, 2025
939.00
944.00
939.00
943.00
937.97
+0.96%
5,300
0.59
Rows: