tiprankstipranks
E-SUPPORTLINK, Ltd. (JP:2493)
:2493
Japanese Market
2493
E-SUPPORTLINK, Ltd.
RESEARCH TOOLSreports

E-SUPPORTLINK, Ltd. (2493) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,026.00
1,027.00
1,021.00
1,022.00
1,022.00
0.00%
9,200
1.29
Apr 07, 2026
1,020.00
1,022.00
1,016.00
1,022.00
1,022.00
+0.20%
11,000
1.55
Apr 06, 2026
1,013.00
1,021.00
1,011.00
1,020.00
1,020.00
+0.89%
14,500
2.08
Apr 03, 2026
1,002.00
1,015.00
1,000.00
1,011.00
1,011.00
-0.79%
16,900
2.48
Apr 02, 2026
1,019.00
1,020.00
1,014.00
1,019.00
1,019.00
+0.49%
17,600
2.59
Apr 01, 2026
1,010.00
1,014.00
1,008.00
1,014.00
1,014.00
+0.60%
9,700
1.46
Mar 31, 2026
1,005.00
1,010.00
1,002.00
1,008.00
1,008.00
+0.20%
4,900
0.75
Mar 30, 2026
1,000.00
1,009.00
1,000.00
1,006.00
1,006.00
+0.10%
13,000
2.05
Mar 27, 2026
997.00
1,005.00
995.00
1,005.00
1,005.00
+0.70%
8,200
1.30
Mar 26, 2026
999.00
1,000.00
993.00
998.00
998.00
-0.10%
7,900
1.24
Mar 25, 2026
997.00
999.00
994.00
999.00
999.00
+0.50%
10,900
1.69
Mar 24, 2026
998.00
998.00
992.00
994.00
994.00
-0.10%
17,100
2.73
Mar 23, 2026
997.00
997.00
990.00
995.00
995.00
-0.80%
16,500
2.68
Mar 20, 2026
1,003.00
1,005.00
1,000.00
1,003.00
1,003.00
0.00%
0
0.00
Mar 19, 2026
1,005.00
1,005.00
1,000.00
1,003.00
1,003.00
-0.20%
3,800
0.60
Mar 18, 2026
1,001.00
1,005.00
1,001.00
1,005.00
1,005.00
+0.40%
2,500
0.40
Mar 17, 2026
1,002.00
1,003.00
999.00
1,001.00
1,001.00
0.00%
2,400
0.38
Mar 16, 2026
997.00
1,001.00
997.00
1,001.00
1,001.00
+0.40%
2,900
0.46
Mar 13, 2026
996.00
997.00
991.00
997.00
997.00
-0.20%
4,300
0.68
Mar 12, 2026
999.00
1,000.00
996.00
999.00
999.00
+0.10%
1,600
0.25
Mar 11, 2026
1,000.00
1,000.00
991.00
998.00
998.00
0.00%
4,100
0.64
Mar 10, 2026
991.00
998.00
991.00
998.00
998.00
+0.81%
3,500
0.55
Mar 09, 2026
995.00
996.00
988.00
990.00
990.00
-1.00%
5,400
0.84
Mar 06, 2026
990.00
1,001.00
990.00
1,000.00
1,000.00
+0.30%
3,000
0.47
Mar 05, 2026
990.00
1,005.00
990.00
997.00
997.00
+0.20%
10,000
1.57
Mar 04, 2026
998.00
1,001.00
980.00
995.00
995.00
-1.00%
16,300
2.61
Mar 03, 2026
1,015.00
1,015.00
1,003.00
1,005.00
1,005.00
-0.99%
5,500
0.86
Mar 02, 2026
1,020.00
1,020.00
1,013.00
1,015.00
1,015.00
-0.49%
4,600
0.72
Feb 27, 2026
1,015.00
1,020.00
1,011.00
1,020.00
1,020.00
+0.59%
6,700
1.05
Feb 26, 2026
1,011.00
1,015.00
1,011.00
1,014.00
1,014.00
+0.40%
4,700
0.73
Feb 25, 2026
1,010.00
1,010.00
1,004.00
1,010.00
1,010.00
+0.40%
3,900
0.61
Feb 24, 2026
1,005.00
1,008.00
1,002.00
1,006.00
1,006.00
-0.10%
5,000
0.78
Feb 23, 2026
1,007.00
1,008.00
1,003.00
1,007.00
1,007.00
0.00%
0
0.00
Feb 20, 2026
1,008.00
1,008.00
1,003.00
1,007.00
1,007.00
-0.10%
2,900
0.44
Feb 19, 2026
1,011.00
1,011.00
1,008.00
1,008.00
1,008.00
0.00%
2,500
0.38
Feb 18, 2026
1,010.00
1,011.00
1,006.00
1,008.00
1,008.00
0.00%
5,300
0.82
Feb 17, 2026
1,007.00
1,009.00
1,006.00
1,008.00
1,008.00
-0.10%
2,400
0.37
Feb 16, 2026
1,010.00
1,010.00
1,006.00
1,009.00
1,009.00
0.00%
3,100
0.48
Feb 13, 2026
1,010.00
1,010.00
1,005.00
1,009.00
1,009.00
+0.20%
4,000
0.62
Feb 12, 2026
1,008.00
1,010.00
1,005.00
1,007.00
1,007.00
-0.10%
4,600
0.71
Feb 11, 2026
1,008.00
1,009.00
1,006.00
1,008.00
1,008.00
0.00%
0
0.00
Feb 10, 2026
1,009.00
1,009.00
1,006.00
1,008.00
1,008.00
+0.40%
3,800
0.59
Feb 09, 2026
1,008.00
1,008.00
992.00
1,004.00
1,004.00
-0.40%
7,400
1.16
Feb 06, 2026
1,015.00
1,015.00
990.00
1,008.00
1,008.00
-0.69%
10,200
1.63
Feb 05, 2026
1,010.00
1,016.00
1,010.00
1,015.00
1,015.00
+0.50%
11,500
1.89
Feb 04, 2026
1,010.00
1,010.00
1,005.00
1,010.00
1,010.00
+0.10%
3,900
0.64
Feb 03, 2026
1,006.00
1,010.00
1,002.00
1,009.00
1,009.00
+0.40%
7,700
1.28
Feb 02, 2026
1,000.00
1,006.00
1,000.00
1,005.00
1,005.00
+0.90%
7,800
1.30
Jan 30, 2026
994.00
1,001.00
993.00
996.00
996.00
+0.20%
8,800
1.49
Jan 29, 2026
998.00
998.00
988.00
994.00
994.00
-0.30%
6,400
1.09
Rows:
50