Education
About Us
Working with TipRanks
Follow Us
E-SUPPORTLINK, Ltd. (JP:2493)
:2493
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,010.00
1,010.00
1,005.00
1,010.00
1,010.00
+0.10%
3,900
0.64
Feb 03, 2026
1,006.00
1,010.00
1,002.00
1,009.00
1,009.00
+0.40%
7,700
1.28
Feb 02, 2026
1,000.00
1,006.00
1,000.00
1,005.00
1,005.00
+0.90%
7,800
1.30
Jan 30, 2026
994.00
1,001.00
993.00
996.00
996.00
+0.20%
8,800
1.49
Jan 29, 2026
998.00
998.00
988.00
994.00
994.00
-0.30%
6,400
1.09
Jan 28, 2026
996.00
999.00
994.00
997.00
997.00
+0.20%
4,800
0.82
Jan 27, 2026
997.00
998.00
995.00
995.00
995.00
-0.20%
4,200
0.72
Jan 26, 2026
1,004.00
1,004.00
997.00
997.00
997.00
-0.60%
6,100
1.05
Jan 23, 2026
1,003.00
1,003.00
999.00
1,003.00
1,003.00
0.00%
3,800
0.66
Jan 22, 2026
1,005.00
1,005.00
1,001.00
1,003.00
1,003.00
+0.30%
4,700
0.81
Jan 21, 2026
999.00
1,000.00
998.00
1,000.00
1,000.00
-0.30%
5,000
0.87
Jan 20, 2026
1,000.00
1,004.00
999.00
1,003.00
1,003.00
+0.50%
9,700
1.69
Jan 19, 2026
997.00
1,004.00
995.00
998.00
998.00
+0.30%
13,300
2.36
Jan 16, 2026
985.00
995.00
983.00
995.00
995.00
+1.22%
15,400
2.82
Jan 15, 2026
965.00
983.00
963.00
983.00
983.00
+0.72%
21,500
4.17
Jan 14, 2026
980.00
983.00
976.00
976.00
976.00
-0.41%
6,900
1.36
Jan 13, 2026
983.00
985.00
980.00
980.00
980.00
+0.10%
11,700
2.34
Jan 12, 2026
979.00
981.00
972.00
979.00
979.00
0.00%
0
0.00
Jan 09, 2026
974.00
981.00
972.00
979.00
979.00
+1.03%
11,600
2.34
Jan 08, 2026
970.00
973.00
968.00
969.00
969.00
-0.10%
9,400
1.94
Jan 07, 2026
974.00
974.00
969.00
970.00
970.00
0.00%
6,700
1.40
Jan 06, 2026
974.00
974.00
968.00
970.00
970.00
+0.10%
6,600
1.37
Jan 05, 2026
977.00
978.00
968.00
969.00
969.00
+0.10%
15,500
3.16
Jan 02, 2026
960.00
970.00
960.00
968.00
968.00
0.00%
0
0.00
Jan 01, 2026
960.00
970.00
960.00
968.00
968.00
0.00%
0
0.00
Dec 31, 2025
960.00
970.00
960.00
968.00
968.00
0.00%
0
0.00
Dec 30, 2025
960.00
970.00
960.00
968.00
968.00
+0.41%
6,000
1.14
Dec 29, 2025
956.00
966.00
956.00
964.00
964.00
+1.15%
11,300
2.20
Dec 26, 2025
952.00
953.00
949.00
953.00
953.00
+0.53%
16,100
3.26
Dec 25, 2025
950.00
952.00
948.00
948.00
948.00
-0.21%
5,800
1.18
Dec 24, 2025
950.00
951.00
947.00
950.00
950.00
0.00%
8,900
1.83
Dec 23, 2025
949.00
950.00
947.00
950.00
950.00
0.00%
3,700
0.76
Dec 22, 2025
950.00
950.00
943.00
950.00
950.00
0.00%
8,900
1.86
Dec 19, 2025
947.00
950.00
946.00
950.00
950.00
+0.42%
4,300
0.90
Dec 18, 2025
945.00
948.00
945.00
946.00
946.00
0.00%
3,700
0.77
Dec 17, 2025
945.00
947.00
944.00
946.00
946.00
+0.11%
2,600
0.54
Dec 16, 2025
946.00
948.00
945.00
945.00
945.00
-0.11%
2,600
0.53
Dec 15, 2025
948.00
950.00
940.00
946.00
946.00
+0.11%
7,500
1.54
Dec 12, 2025
943.00
946.00
943.00
945.00
945.00
+0.21%
2,100
0.42
Dec 11, 2025
942.00
948.00
942.00
943.00
943.00
+0.32%
6,400
1.29
Dec 10, 2025
949.00
950.00
938.00
940.00
940.00
-0.74%
4,100
0.82
Dec 09, 2025
953.00
953.00
944.00
947.00
947.00
-0.63%
6,200
1.25
Dec 08, 2025
955.00
955.00
950.00
953.00
953.00
0.00%
6,300
1.28
Dec 05, 2025
950.00
954.00
950.00
953.00
953.00
+0.42%
7,900
1.63
Dec 04, 2025
945.00
950.00
944.00
949.00
949.00
+0.64%
13,500
2.86
Dec 03, 2025
943.00
944.00
940.00
943.00
943.00
+0.21%
6,100
1.30
Dec 02, 2025
940.00
942.00
940.00
941.00
941.00
+0.21%
5,700
1.23
Dec 01, 2025
937.00
941.00
936.00
939.00
939.00
+0.21%
7,000
1.52
Nov 28, 2025
934.00
937.00
934.00
937.00
937.00
+0.32%
4,400
0.96
Nov 27, 2025
936.00
936.00
931.00
934.00
934.00
+0.21%
4,600
1.00
Rows: