Education
About Us
Working with TipRanks
Follow Us
E-SUPPORTLINK, Ltd. (JP:2493)
:2493
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
917.00
922.00
915.00
922.00
922.00
+0.33%
9,400
1.26
Oct 20, 2025
922.00
924.00
919.00
919.00
919.00
-0.33%
7,300
0.98
Oct 17, 2025
924.00
927.00
922.00
922.00
922.00
-0.32%
3,800
0.50
Oct 16, 2025
927.00
929.00
925.00
925.00
925.00
+0.11%
3,100
0.40
Oct 15, 2025
926.00
927.00
924.00
924.00
924.00
-0.22%
1,700
0.22
Oct 14, 2025
921.00
929.00
921.00
926.00
926.00
+0.33%
6,600
0.85
Oct 10, 2025
930.00
930.00
922.00
923.00
923.00
-0.75%
4,500
0.57
Oct 09, 2025
929.00
932.00
925.00
930.00
930.00
+0.32%
4,300
0.54
Oct 08, 2025
932.00
932.00
927.00
927.00
927.00
-0.11%
2,400
0.30
Oct 07, 2025
934.00
935.00
928.00
928.00
928.00
-0.22%
3,900
0.45
Oct 06, 2025
939.00
939.00
926.00
930.00
930.00
+0.43%
6,800
0.74
Oct 03, 2025
935.00
941.00
922.00
926.00
926.00
-1.07%
22,200
2.47
Oct 02, 2025
940.00
942.00
936.00
936.00
936.00
0.00%
9,100
1.02
Oct 01, 2025
943.00
943.00
936.00
936.00
936.00
-0.43%
5,700
0.63
Sep 30, 2025
942.00
943.00
935.00
940.00
940.00
-0.32%
8,300
0.93
Sep 29, 2025
942.00
943.00
940.00
943.00
943.00
+0.43%
5,000
0.55
Sep 26, 2025
940.00
942.00
939.00
939.00
939.00
-0.21%
3,700
0.41
Sep 25, 2025
944.00
944.00
940.00
941.00
941.00
-0.21%
3,500
0.39
Sep 24, 2025
939.00
944.00
939.00
943.00
943.00
+0.43%
5,300
0.59
Sep 22, 2025
940.00
942.00
939.00
939.00
939.00
-0.21%
4,700
0.52
Sep 19, 2025
942.00
942.00
940.00
941.00
941.00
0.00%
4,200
0.46
Sep 18, 2025
941.00
943.00
940.00
941.00
941.00
-0.11%
3,900
0.43
Sep 17, 2025
941.00
943.00
941.00
942.00
942.00
0.00%
3,000
0.33
Sep 16, 2025
940.00
943.00
940.00
942.00
942.00
+0.21%
6,100
0.65
Sep 12, 2025
943.00
943.00
940.00
940.00
940.00
+0.11%
5,300
0.55
Sep 11, 2025
939.00
942.00
938.00
939.00
939.00
+0.11%
8,500
0.88
Sep 10, 2025
937.00
938.00
935.00
938.00
938.00
+0.11%
3,500
0.36
Sep 09, 2025
934.00
937.00
933.00
937.00
937.00
+0.32%
6,200
0.62
Sep 08, 2025
931.00
934.00
930.00
934.00
934.00
+0.54%
8,000
0.80
Sep 05, 2025
928.00
930.00
928.00
929.00
929.00
+0.11%
4,800
0.47
Sep 04, 2025
929.00
930.00
927.00
928.00
928.00
-0.11%
4,500
0.43
Sep 03, 2025
927.00
929.00
927.00
929.00
929.00
+0.11%
3,600
0.32
Sep 02, 2025
929.00
930.00
928.00
928.00
928.00
0.00%
3,600
0.31
Sep 01, 2025
924.00
928.00
924.00
928.00
928.00
+0.22%
5,200
0.43
Aug 29, 2025
926.00
929.00
926.00
926.00
926.00
-0.11%
3,600
0.29
Aug 28, 2025
928.00
928.00
926.00
927.00
927.00
+0.11%
2,500
0.17
Aug 27, 2025
926.00
929.00
925.00
926.00
926.00
+0.11%
6,000
0.39
Aug 26, 2025
926.00
926.00
924.00
925.00
925.00
-0.11%
3,800
0.24
Aug 25, 2025
927.00
927.00
925.00
926.00
926.00
0.00%
4,100
0.25
Aug 22, 2025
927.00
927.00
924.00
926.00
926.00
-0.11%
3,300
0.20
Aug 21, 2025
928.00
928.00
925.00
927.00
927.00
+0.11%
6,200
0.37
Aug 20, 2025
928.00
928.00
926.00
926.00
926.00
-0.22%
6,600
0.38
Aug 19, 2025
928.00
928.00
926.00
928.00
928.00
+0.22%
4,000
0.23
Aug 18, 2025
925.00
930.00
924.00
926.00
926.00
+0.11%
11,500
0.65
Aug 15, 2025
925.00
925.00
922.00
925.00
925.00
0.00%
5,600
0.31
Aug 14, 2025
920.00
925.00
920.00
925.00
925.00
+0.54%
6,200
0.34
Aug 13, 2025
919.00
923.00
919.00
920.00
920.00
+0.44%
10,700
0.59
Aug 12, 2025
914.00
917.00
911.00
916.00
916.00
+0.33%
14,200
0.78
Aug 08, 2025
912.00
913.00
910.00
913.00
913.00
0.00%
5,300
0.29
Aug 07, 2025
913.00
914.00
911.00
913.00
913.00
0.00%
5,800
0.31
Rows: