ValueCommerce Co., Ltd. (JP:2491)
:2491
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
463.00
480.00
463.00
478.00
478.00
+3.24%
491,500
1.05
Apr 07, 2026
450.00
463.00
450.00
463.00
463.00
+2.89%
297,200
0.63
Apr 06, 2026
445.00
454.00
445.00
450.00
450.00
+0.45%
216,100
0.46
Apr 03, 2026
443.00
455.00
443.00
448.00
448.00
+2.05%
362,200
0.76
Apr 02, 2026
435.00
444.00
433.00
439.00
439.00
+0.46%
311,200
0.65
Apr 01, 2026
427.00
438.00
427.00
437.00
437.00
+2.82%
339,000
0.71
Mar 31, 2026
423.00
431.00
421.00
425.00
425.00
+1.19%
194,300
0.41
Mar 30, 2026
424.00
426.00
417.00
420.00
420.00
-2.33%
305,600
0.64
Mar 27, 2026
426.00
435.00
425.00
430.00
430.00
+0.94%
275,500
0.56
Mar 26, 2026
430.00
430.00
420.00
426.00
426.00
-0.23%
259,900
0.52
Mar 25, 2026
429.00
430.00
425.00
427.00
427.00
+0.23%
169,800
0.34
Mar 24, 2026
427.00
428.00
421.00
426.00
426.00
+1.67%
208,800
0.41
Mar 23, 2026
431.00
431.00
417.00
419.00
419.00
-2.78%
480,600
0.95
Mar 20, 2026
431.00
439.00
430.00
431.00
431.00
0.00%
0
0.00
Mar 19, 2026
433.00
439.00
430.00
431.00
431.00
-1.60%
271,100
0.52
Mar 18, 2026
426.00
438.00
426.00
438.00
438.00
+2.82%
316,400
0.60
Mar 17, 2026
427.00
429.00
424.00
426.00
426.00
+0.47%
298,000
0.55
Mar 16, 2026
434.00
435.00
419.00
424.00
424.00
-2.30%
454,000
0.84
Mar 13, 2026
447.00
450.00
433.00
434.00
434.00
-2.91%
294,100
0.54
Mar 12, 2026
449.00
451.00
446.00
447.00
447.00
-0.89%
317,600
0.58
Mar 11, 2026
452.00
454.00
449.00
451.00
451.00
-0.44%
226,300
0.41
Mar 10, 2026
436.00
455.00
434.00
453.00
453.00
+4.14%
672,900
1.24
Mar 09, 2026
427.00
437.00
422.00
435.00
435.00
-0.91%
456,900
0.84
Mar 06, 2026
428.00
439.00
428.00
439.00
439.00
+2.57%
342,200
0.63
Mar 05, 2026
428.00
432.00
423.00
428.00
428.00
+3.13%
540,000
1.00
Mar 04, 2026
426.00
426.00
408.00
415.00
415.00
-3.26%
866,700
1.63
Mar 03, 2026
437.00
437.00
429.00
429.00
429.00
-1.83%
599,100
1.13
Mar 02, 2026
443.00
446.00
432.00
437.00
437.00
-2.02%
565,300
1.08
Feb 27, 2026
449.00
449.00
443.00
446.00
446.00
-1.11%
384,400
0.73
Feb 26, 2026
444.00
451.00
440.00
451.00
451.00
+4.40%
629,300
1.22
Feb 25, 2026
437.00
438.00
431.00
432.00
432.00
-1.14%
355,500
0.69
Feb 24, 2026
438.00
440.00
433.00
437.00
437.00
-0.46%
412,600
0.80
Feb 23, 2026
439.00
445.00
436.00
439.00
439.00
0.00%
0
0.00
Feb 20, 2026
440.00
445.00
436.00
439.00
439.00
-0.68%
453,900
0.87
Feb 19, 2026
450.00
450.00
441.00
442.00
442.00
-1.78%
480,200
0.92
Feb 18, 2026
458.00
459.00
450.00
450.00
450.00
-1.75%
361,600
0.70
Feb 17, 2026
454.00
459.00
452.00
458.00
458.00
+0.88%
203,200
0.39
Feb 16, 2026
451.00
459.00
451.00
454.00
454.00
+0.89%
436,700
0.85
Feb 13, 2026
464.00
465.00
450.00
450.00
450.00
-3.02%
588,200
1.15
Feb 12, 2026
473.00
475.00
463.00
464.00
464.00
-2.11%
522,600
1.03
Feb 11, 2026
474.00
477.00
456.00
474.00
474.00
0.00%
0
0.00
Feb 10, 2026
459.00
477.00
456.00
474.00
474.00
+3.27%
741,600
1.48
Feb 09, 2026
469.00
469.00
453.00
459.00
459.00
-1.08%
712,400
1.44
Feb 06, 2026
480.00
480.00
460.00
464.00
464.00
-3.73%
1,039,700
2.16
Feb 05, 2026
472.00
495.00
464.00
482.00
482.00
+1.90%
1,402,700
3.03
Feb 04, 2026
484.00
492.00
472.00
473.00
473.00
-0.84%
1,100,100
2.44
Feb 03, 2026
527.00
527.00
474.00
477.00
477.00
-12.80%
3,264,500
7.99
Feb 02, 2026
565.00
566.00
547.00
547.00
547.00
-15.46%
1,157,100
2.89
Jan 30, 2026
649.00
652.00
644.00
647.00
647.00
0.00%
383,200
0.96
Jan 29, 2026
652.00
652.00
645.00
647.00
647.00
-0.77%
422,600
1.05
Rows: