Education
About Us
Working with TipRanks
Follow Us
ValueCommerce Co., Ltd. (JP:2491)
:2491
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
427.00
429.00
424.00
426.00
426.00
+0.47%
298,000
0.55
Mar 16, 2026
434.00
435.00
419.00
424.00
424.00
-2.30%
454,000
0.84
Mar 13, 2026
447.00
450.00
433.00
434.00
434.00
-2.91%
294,100
0.54
Mar 12, 2026
449.00
451.00
446.00
447.00
447.00
-0.89%
317,600
0.58
Mar 11, 2026
452.00
454.00
449.00
451.00
451.00
-0.44%
226,300
0.41
Mar 10, 2026
436.00
455.00
434.00
453.00
453.00
+4.14%
672,900
1.24
Mar 09, 2026
427.00
437.00
422.00
435.00
435.00
-0.91%
456,900
0.84
Mar 06, 2026
428.00
439.00
428.00
439.00
439.00
+2.57%
342,200
0.63
Mar 05, 2026
428.00
432.00
423.00
428.00
428.00
+3.13%
540,000
1.00
Mar 04, 2026
426.00
426.00
408.00
415.00
415.00
-3.26%
866,700
1.63
Mar 03, 2026
437.00
437.00
429.00
429.00
429.00
-1.83%
599,100
1.13
Mar 02, 2026
443.00
446.00
432.00
437.00
437.00
-2.02%
565,300
1.08
Feb 27, 2026
449.00
449.00
443.00
446.00
446.00
-1.11%
384,400
0.73
Feb 26, 2026
444.00
451.00
440.00
451.00
451.00
+4.40%
629,300
1.22
Feb 25, 2026
437.00
438.00
431.00
432.00
432.00
-1.14%
355,500
0.69
Feb 24, 2026
438.00
440.00
433.00
437.00
437.00
-0.46%
412,600
0.80
Feb 23, 2026
439.00
445.00
436.00
439.00
439.00
0.00%
0
0.00
Feb 20, 2026
440.00
445.00
436.00
439.00
439.00
-0.68%
453,900
0.87
Feb 19, 2026
450.00
450.00
441.00
442.00
442.00
-1.78%
480,200
0.92
Feb 18, 2026
458.00
459.00
450.00
450.00
450.00
-1.75%
361,600
0.70
Feb 17, 2026
454.00
459.00
452.00
458.00
458.00
+0.88%
203,200
0.39
Feb 16, 2026
451.00
459.00
451.00
454.00
454.00
+0.89%
436,700
0.85
Feb 13, 2026
464.00
465.00
450.00
450.00
450.00
-3.02%
588,200
1.15
Feb 12, 2026
473.00
475.00
463.00
464.00
464.00
-2.11%
522,600
1.03
Feb 11, 2026
474.00
477.00
456.00
474.00
474.00
0.00%
0
0.00
Feb 10, 2026
459.00
477.00
456.00
474.00
474.00
+3.27%
741,600
1.48
Feb 09, 2026
469.00
469.00
453.00
459.00
459.00
-1.08%
712,400
1.44
Feb 06, 2026
480.00
480.00
460.00
464.00
464.00
-3.73%
1,039,700
2.16
Feb 05, 2026
472.00
495.00
464.00
482.00
482.00
+1.90%
1,402,700
3.03
Feb 04, 2026
484.00
492.00
472.00
473.00
473.00
-0.84%
1,100,100
2.44
Feb 03, 2026
527.00
527.00
474.00
477.00
477.00
-12.80%
3,264,500
7.99
Feb 02, 2026
565.00
566.00
547.00
547.00
547.00
-15.46%
1,157,100
2.89
Jan 30, 2026
649.00
652.00
644.00
647.00
647.00
0.00%
383,200
0.96
Jan 29, 2026
652.00
652.00
645.00
647.00
647.00
-0.77%
422,600
1.05
Jan 28, 2026
658.00
658.00
652.00
652.00
652.00
-0.91%
357,100
0.89
Jan 27, 2026
658.00
662.00
653.00
658.00
658.00
-0.30%
630,800
1.59
Jan 26, 2026
667.00
667.00
658.00
660.00
660.00
-1.35%
411,000
1.04
Jan 23, 2026
673.00
677.00
668.00
669.00
669.00
-0.59%
310,800
0.79
Jan 22, 2026
662.00
677.00
662.00
673.00
673.00
+1.66%
457,500
1.18
Jan 21, 2026
663.00
663.00
658.00
662.00
662.00
-0.15%
357,400
0.93
Jan 20, 2026
662.00
668.00
661.00
663.00
663.00
0.00%
317,000
0.82
Jan 19, 2026
667.00
667.00
659.00
663.00
663.00
-0.60%
406,000
1.05
Jan 16, 2026
671.00
674.00
664.00
667.00
667.00
-0.60%
439,400
1.14
Jan 15, 2026
668.00
673.00
667.00
671.00
671.00
+0.15%
225,500
0.59
Jan 14, 2026
670.00
674.00
669.00
670.00
670.00
-0.45%
188,600
0.49
Jan 13, 2026
671.00
677.00
666.00
673.00
673.00
+0.60%
451,900
1.18
Jan 12, 2026
669.00
677.00
667.00
669.00
669.00
0.00%
0
0.00
Jan 09, 2026
667.00
677.00
667.00
669.00
669.00
+0.45%
312,700
0.80
Jan 08, 2026
673.00
673.00
662.00
666.00
666.00
-1.04%
429,100
1.10
Jan 07, 2026
676.00
679.00
671.00
673.00
673.00
-0.59%
348,800
0.90
Rows: