Education
About Us
Working with TipRanks
Follow Us
ValueCommerce Co., Ltd. (JP:2491)
:2491
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
846.00
858.00
810.00
817.00
817.00
-1.68%
470,000
2.62
Jul 28, 2025
826.00
838.00
817.00
831.00
831.00
+1.34%
301,200
1.71
Jul 25, 2025
817.00
827.00
815.00
820.00
820.00
+0.37%
274,900
1.58
Jul 24, 2025
815.00
818.00
808.00
817.00
817.00
+0.37%
187,800
1.09
Jul 23, 2025
802.00
814.00
802.00
814.00
814.00
+1.75%
240,000
1.40
Jul 22, 2025
797.00
806.00
792.00
800.00
800.00
+0.25%
176,600
1.04
Jul 18, 2025
794.00
800.00
793.00
798.00
798.00
+0.25%
118,000
0.70
Jul 17, 2025
790.00
796.00
787.00
796.00
796.00
+0.38%
124,100
0.73
Jul 16, 2025
787.00
793.00
785.00
793.00
793.00
+0.63%
101,900
0.60
Jul 15, 2025
791.00
797.00
788.00
788.00
788.00
-0.38%
106,100
0.63
Jul 14, 2025
787.00
797.00
786.00
791.00
791.00
+0.64%
177,900
1.05
Jul 11, 2025
785.00
792.00
785.00
786.00
786.00
+0.38%
102,500
0.60
Jul 10, 2025
783.00
786.00
777.00
783.00
783.00
+0.26%
107,100
0.61
Jul 09, 2025
781.00
785.00
772.00
781.00
781.00
+0.13%
181,000
1.02
Jul 08, 2025
758.00
780.00
758.00
780.00
780.00
+3.86%
293,300
1.63
Jul 07, 2025
755.00
762.00
751.00
751.00
751.00
0.00%
169,100
0.93
Jul 04, 2025
763.00
763.00
751.00
751.00
751.00
-0.79%
157,900
0.85
Jul 03, 2025
757.00
763.00
755.00
757.00
757.00
-0.39%
109,500
0.59
Jul 02, 2025
753.00
766.00
751.00
760.00
760.00
+0.26%
156,500
0.83
Jul 01, 2025
775.00
777.00
758.00
758.00
758.00
-2.70%
207,900
1.10
Jun 30, 2025
782.00
788.00
779.00
779.00
779.00
-0.26%
144,000
0.76
Jun 27, 2025
774.00
793.00
773.00
781.00
781.00
+0.77%
475,000
2.53
Jun 26, 2025
795.00
807.00
792.00
800.00
775.00
+3.23%
470,000
2.58
Jun 25, 2025
813.00
813.00
796.00
800.00
775.00
+1.58%
267,100
1.48
Jun 24, 2025
816.00
819.00
807.00
813.00
787.59
+3.74%
196,500
1.08
Jun 23, 2025
805.00
818.00
801.00
809.00
783.72
+3.48%
199,700
1.08
Jun 20, 2025
814.00
821.00
799.00
807.00
781.78
+2.34%
190,000
1.03
Jun 19, 2025
812.00
815.00
807.00
814.00
788.56
+3.61%
149,600
0.80
Jun 18, 2025
796.00
813.00
792.00
811.00
785.66
+4.91%
158,100
0.83
Jun 17, 2025
795.00
801.00
792.00
798.00
773.06
+3.75%
140,900
0.73
Jun 16, 2025
800.00
801.00
788.00
794.00
769.19
+2.97%
151,100
0.78
Jun 13, 2025
814.00
816.00
795.00
796.00
771.12
+1.07%
229,000
1.16
Jun 12, 2025
816.00
820.00
813.00
813.00
787.59
+2.10%
99,000
0.49
Jun 11, 2025
815.00
823.00
811.00
822.00
796.31
+5.14%
174,400
0.85
Jun 10, 2025
811.00
816.00
806.00
807.00
781.78
+2.84%
117,800
0.56
Jun 09, 2025
805.00
810.00
804.00
810.00
784.69
+4.13%
98,000
0.46
Jun 06, 2025
809.00
816.00
802.00
803.00
777.91
+2.59%
115,600
0.54
Jun 05, 2025
797.00
815.00
797.00
808.00
782.75
+4.78%
221,000
1.02
Jun 04, 2025
803.00
803.00
796.00
796.00
771.12
+2.58%
89,700
0.41
Jun 03, 2025
800.00
804.00
791.00
801.00
775.97
+3.35%
134,800
0.61
Jun 02, 2025
790.00
800.00
788.00
800.00
775.00
+3.10%
223,700
1.00
May 30, 2025
797.00
808.00
796.00
801.00
775.97
+3.35%
164,300
0.73
May 29, 2025
790.00
800.00
790.00
800.00
775.00
+4.27%
126,200
0.54
May 28, 2025
791.00
795.00
790.00
792.00
767.25
+4.55%
124,600
0.52
May 27, 2025
789.00
792.00
781.00
782.00
757.56
+2.57%
90,700
0.37
May 26, 2025
779.00
792.00
778.00
787.00
762.41
+4.55%
148,900
0.58
May 23, 2025
767.00
779.00
767.00
777.00
752.72
+4.98%
108,600
0.41
May 22, 2025
765.00
772.00
761.00
764.00
740.12
+2.69%
120,300
0.45
May 21, 2025
771.00
779.00
768.00
768.00
744.00
+2.82%
101,400
0.37
May 20, 2025
773.00
778.00
771.00
771.00
746.91
+2.69%
171,000
0.62
Rows: