Education
About Us
Working with TipRanks
Follow Us
ValueCommerce Co., Ltd. (JP:2491)
:2491
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
688.00
691.00
679.00
683.00
683.00
-0.58%
476,900
1.56
Dec 04, 2025
682.00
693.00
680.00
687.00
687.00
+0.88%
320,300
1.05
Dec 03, 2025
685.00
685.00
677.00
681.00
681.00
-0.29%
316,200
1.05
Dec 02, 2025
686.00
690.00
681.00
683.00
683.00
-0.15%
263,300
0.87
Dec 01, 2025
697.00
698.00
683.00
684.00
684.00
-0.87%
385,800
1.29
Nov 28, 2025
689.00
694.00
688.00
690.00
690.00
+0.58%
246,500
0.82
Nov 27, 2025
690.00
693.00
685.00
686.00
686.00
+0.15%
227,000
0.75
Nov 26, 2025
689.00
689.00
684.00
685.00
685.00
-0.15%
244,300
0.81
Nov 25, 2025
696.00
698.00
683.00
686.00
686.00
-2.42%
405,800
1.36
Nov 21, 2025
674.00
703.00
674.00
703.00
703.00
+4.30%
513,700
1.75
Nov 20, 2025
686.00
687.00
674.00
674.00
674.00
-1.46%
467,000
1.60
Nov 19, 2025
684.00
691.00
683.00
684.00
684.00
0.00%
147,400
0.50
Nov 18, 2025
685.00
689.00
682.00
684.00
684.00
-0.73%
247,800
0.85
Nov 17, 2025
690.00
692.00
680.00
689.00
689.00
+0.15%
318,800
1.10
Nov 14, 2025
694.00
694.00
688.00
688.00
688.00
-0.72%
254,800
0.88
Nov 13, 2025
698.00
699.00
691.00
693.00
693.00
-0.57%
204,100
0.70
Nov 12, 2025
688.00
701.00
688.00
697.00
697.00
+1.31%
314,600
1.09
Nov 11, 2025
688.00
688.00
681.00
688.00
688.00
-0.15%
203,800
0.71
Nov 10, 2025
684.00
690.00
681.00
689.00
689.00
+1.32%
203,100
0.71
Nov 07, 2025
672.00
682.00
668.00
680.00
680.00
+0.59%
263,100
0.93
Nov 06, 2025
675.00
679.00
672.00
676.00
676.00
+0.90%
264,600
0.94
Nov 05, 2025
677.00
680.00
668.00
670.00
670.00
-1.33%
363,300
1.30
Nov 04, 2025
672.00
680.00
668.00
679.00
679.00
+0.74%
540,800
1.98
Oct 31, 2025
691.00
692.00
672.00
674.00
674.00
-2.46%
654,100
2.46
Oct 30, 2025
695.00
698.00
690.00
691.00
691.00
-0.58%
289,500
1.08
Oct 29, 2025
719.00
721.00
690.00
695.00
695.00
-2.25%
665,500
2.53
Oct 28, 2025
724.00
724.00
710.00
711.00
711.00
-2.07%
361,700
1.38
Oct 27, 2025
719.00
726.00
715.00
726.00
726.00
+1.82%
202,200
0.77
Oct 24, 2025
721.00
722.00
712.00
713.00
713.00
-0.70%
259,600
0.99
Oct 23, 2025
717.00
721.00
712.00
718.00
718.00
0.00%
173,400
0.66
Oct 22, 2025
712.00
718.00
708.00
718.00
718.00
+1.13%
157,300
0.60
Oct 21, 2025
719.00
719.00
710.00
710.00
710.00
-0.70%
201,400
0.78
Oct 20, 2025
696.00
717.00
696.00
715.00
715.00
+3.32%
384,800
1.51
Oct 17, 2025
706.00
710.00
691.00
692.00
692.00
-1.98%
505,400
2.03
Oct 16, 2025
708.00
711.00
704.00
706.00
706.00
-0.28%
282,500
1.14
Oct 15, 2025
709.00
716.00
708.00
708.00
708.00
+0.14%
191,300
0.78
Oct 14, 2025
715.00
717.00
704.00
707.00
707.00
-1.67%
367,700
1.52
Oct 10, 2025
720.00
726.00
716.00
719.00
719.00
-0.14%
229,300
0.95
Oct 09, 2025
745.00
747.00
718.00
720.00
720.00
-3.36%
562,400
2.38
Oct 08, 2025
751.00
753.00
745.00
745.00
745.00
-0.80%
268,900
1.15
Oct 07, 2025
751.00
757.00
750.00
751.00
751.00
0.00%
247,700
1.06
Oct 06, 2025
765.00
765.00
750.00
751.00
751.00
-0.79%
303,200
1.32
Oct 03, 2025
755.00
765.00
755.00
757.00
757.00
+0.66%
205,000
0.89
Oct 02, 2025
752.00
761.00
748.00
752.00
752.00
0.00%
315,800
1.39
Oct 01, 2025
791.00
791.00
752.00
752.00
752.00
-5.41%
640,200
2.91
Sep 30, 2025
800.00
805.00
795.00
795.00
795.00
-0.87%
298,500
1.34
Sep 29, 2025
803.00
806.00
799.00
802.00
802.00
-0.37%
203,200
0.90
Sep 26, 2025
803.00
805.00
798.00
805.00
805.00
+0.37%
376,800
1.67
Sep 25, 2025
803.00
807.00
802.00
802.00
802.00
-0.37%
129,700
0.57
Sep 24, 2025
811.00
812.00
801.00
805.00
805.00
-0.74%
269,800
1.20
Rows: