Education
About Us
Working with TipRanks
Follow Us
ValueCommerce Co., Ltd. (JP:2491)
:2491
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
670.00
674.00
669.00
670.00
670.00
-0.45%
188,600
0.49
Jan 13, 2026
671.00
677.00
666.00
673.00
673.00
+0.60%
451,900
1.18
Jan 12, 2026
669.00
677.00
667.00
669.00
669.00
0.00%
0
0.00
Jan 09, 2026
667.00
677.00
667.00
669.00
669.00
+0.45%
312,700
0.80
Jan 08, 2026
673.00
673.00
662.00
666.00
666.00
-1.04%
429,100
1.10
Jan 07, 2026
676.00
679.00
671.00
673.00
673.00
-0.59%
348,800
0.90
Jan 06, 2026
667.00
680.00
666.00
677.00
677.00
+1.96%
593,200
1.55
Jan 05, 2026
666.00
675.00
664.00
664.00
664.00
-0.15%
628,500
1.67
Jan 02, 2026
669.00
670.00
665.00
665.00
665.00
0.00%
0
0.00
Jan 01, 2026
669.00
670.00
665.00
665.00
665.00
0.00%
0
0.00
Dec 30, 2025
669.00
670.00
665.00
665.00
665.00
-0.45%
418,800
1.08
Dec 29, 2025
663.00
678.00
660.00
668.00
668.00
+1.06%
1,072,600
2.84
Dec 26, 2025
691.00
692.00
682.00
685.00
661.00
+3.03%
950,600
2.61
Dec 25, 2025
689.00
693.00
687.00
689.00
664.86
+3.93%
512,599
1.42
Dec 24, 2025
690.00
690.00
686.00
687.00
662.93
+3.48%
263,600
0.73
Dec 23, 2025
681.00
690.00
679.00
688.00
663.89
+5.16%
467,700
1.27
Dec 22, 2025
687.00
689.00
673.00
678.00
654.24
+2.27%
649,500
1.79
Dec 19, 2025
688.00
689.00
684.00
687.00
662.93
+3.48%
362,700
1.01
Dec 18, 2025
671.00
689.00
666.00
688.00
663.89
+6.10%
1,106,700
3.20
Dec 17, 2025
679.00
680.00
670.00
672.00
648.46
+2.71%
860,400
2.56
Dec 16, 2025
682.00
683.00
675.00
678.00
654.24
+3.02%
583,500
1.77
Dec 15, 2025
686.00
687.00
681.00
682.00
658.10
+3.33%
372,900
1.14
Dec 12, 2025
682.00
687.00
681.00
684.00
660.04
+4.09%
479,500
1.50
Dec 11, 2025
683.00
683.00
677.00
681.00
657.14
+3.33%
476,900
1.51
Dec 10, 2025
681.00
684.00
677.00
683.00
659.07
+4.40%
303,900
0.97
Dec 09, 2025
677.00
681.00
675.00
678.00
654.24
+3.94%
385,400
1.23
Dec 08, 2025
682.00
683.00
675.00
676.00
652.32
+2.57%
437,300
1.41
Dec 05, 2025
688.00
691.00
679.00
683.00
659.07
+3.03%
476,900
1.56
Dec 04, 2025
682.00
693.00
680.00
687.00
662.93
+4.54%
320,300
1.05
Dec 03, 2025
685.00
685.00
677.00
681.00
657.14
+3.33%
316,200
1.05
Dec 02, 2025
686.00
690.00
681.00
683.00
659.07
+3.48%
263,300
0.87
Dec 01, 2025
697.00
698.00
683.00
684.00
660.04
+2.73%
385,800
1.29
Nov 28, 2025
689.00
694.00
688.00
690.00
665.82
+4.24%
246,500
0.82
Nov 27, 2025
690.00
693.00
685.00
686.00
661.96
+3.78%
227,000
0.75
Nov 26, 2025
689.00
689.00
684.00
685.00
661.00
+3.48%
244,300
0.81
Nov 25, 2025
696.00
698.00
683.00
686.00
661.96
+1.12%
405,800
1.36
Nov 21, 2025
674.00
703.00
674.00
703.00
678.37
+8.09%
513,700
1.75
Nov 20, 2025
686.00
687.00
674.00
674.00
650.38
+2.12%
467,000
1.60
Nov 19, 2025
684.00
691.00
683.00
684.00
660.04
+3.63%
147,400
0.50
Nov 18, 2025
685.00
689.00
682.00
684.00
660.04
+2.88%
247,800
0.85
Nov 17, 2025
690.00
692.00
680.00
689.00
664.86
+3.78%
318,800
1.10
Nov 14, 2025
694.00
694.00
688.00
688.00
663.89
+2.88%
254,800
0.88
Nov 13, 2025
698.00
699.00
691.00
693.00
668.72
+3.04%
204,100
0.70
Nov 12, 2025
688.00
701.00
688.00
697.00
672.58
+4.99%
314,600
1.09
Nov 11, 2025
688.00
688.00
681.00
688.00
663.89
+3.48%
203,800
0.71
Nov 10, 2025
684.00
690.00
681.00
689.00
664.86
+5.00%
203,100
0.71
Nov 07, 2025
672.00
682.00
668.00
680.00
656.18
+4.24%
263,100
0.93
Nov 06, 2025
675.00
679.00
672.00
676.00
652.32
+4.56%
264,600
0.94
Nov 05, 2025
677.00
680.00
668.00
670.00
646.52
+2.26%
363,300
1.30
Nov 04, 2025
672.00
680.00
668.00
679.00
655.21
+4.40%
540,800
1.98
Rows: