tiprankstipranks
Trending News
More News >
ValueCommerce Co., Ltd. (JP:2491)
:2491
Japanese Market
Advertisement

ValueCommerce Co., Ltd. (2491) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
846.00
858.00
810.00
817.00
817.00
-1.68%
470,000
2.62
Jul 28, 2025
826.00
838.00
817.00
831.00
831.00
+1.34%
301,200
1.71
Jul 25, 2025
817.00
827.00
815.00
820.00
820.00
+0.37%
274,900
1.58
Jul 24, 2025
815.00
818.00
808.00
817.00
817.00
+0.37%
187,800
1.09
Jul 23, 2025
802.00
814.00
802.00
814.00
814.00
+1.75%
240,000
1.40
Jul 22, 2025
797.00
806.00
792.00
800.00
800.00
+0.25%
176,600
1.04
Jul 18, 2025
794.00
800.00
793.00
798.00
798.00
+0.25%
118,000
0.70
Jul 17, 2025
790.00
796.00
787.00
796.00
796.00
+0.38%
124,100
0.73
Jul 16, 2025
787.00
793.00
785.00
793.00
793.00
+0.63%
101,900
0.60
Jul 15, 2025
791.00
797.00
788.00
788.00
788.00
-0.38%
106,100
0.63
Jul 14, 2025
787.00
797.00
786.00
791.00
791.00
+0.64%
177,900
1.05
Jul 11, 2025
785.00
792.00
785.00
786.00
786.00
+0.38%
102,500
0.60
Jul 10, 2025
783.00
786.00
777.00
783.00
783.00
+0.26%
107,100
0.61
Jul 09, 2025
781.00
785.00
772.00
781.00
781.00
+0.13%
181,000
1.02
Jul 08, 2025
758.00
780.00
758.00
780.00
780.00
+3.86%
293,300
1.63
Jul 07, 2025
755.00
762.00
751.00
751.00
751.00
0.00%
169,100
0.93
Jul 04, 2025
763.00
763.00
751.00
751.00
751.00
-0.79%
157,900
0.85
Jul 03, 2025
757.00
763.00
755.00
757.00
757.00
-0.39%
109,500
0.59
Jul 02, 2025
753.00
766.00
751.00
760.00
760.00
+0.26%
156,500
0.83
Jul 01, 2025
775.00
777.00
758.00
758.00
758.00
-2.70%
207,900
1.10
Jun 30, 2025
782.00
788.00
779.00
779.00
779.00
-0.26%
144,000
0.76
Jun 27, 2025
774.00
793.00
773.00
781.00
781.00
+0.77%
475,000
2.53
Jun 26, 2025
795.00
807.00
792.00
800.00
775.00
+3.23%
470,000
2.58
Jun 25, 2025
813.00
813.00
796.00
800.00
775.00
+1.58%
267,100
1.48
Jun 24, 2025
816.00
819.00
807.00
813.00
787.59
+3.74%
196,500
1.08
Jun 23, 2025
805.00
818.00
801.00
809.00
783.72
+3.48%
199,700
1.08
Jun 20, 2025
814.00
821.00
799.00
807.00
781.78
+2.34%
190,000
1.03
Jun 19, 2025
812.00
815.00
807.00
814.00
788.56
+3.61%
149,600
0.80
Jun 18, 2025
796.00
813.00
792.00
811.00
785.66
+4.91%
158,100
0.83
Jun 17, 2025
795.00
801.00
792.00
798.00
773.06
+3.75%
140,900
0.73
Jun 16, 2025
800.00
801.00
788.00
794.00
769.19
+2.97%
151,100
0.78
Jun 13, 2025
814.00
816.00
795.00
796.00
771.12
+1.07%
229,000
1.16
Jun 12, 2025
816.00
820.00
813.00
813.00
787.59
+2.10%
99,000
0.49
Jun 11, 2025
815.00
823.00
811.00
822.00
796.31
+5.14%
174,400
0.85
Jun 10, 2025
811.00
816.00
806.00
807.00
781.78
+2.84%
117,800
0.56
Jun 09, 2025
805.00
810.00
804.00
810.00
784.69
+4.13%
98,000
0.46
Jun 06, 2025
809.00
816.00
802.00
803.00
777.91
+2.59%
115,600
0.54
Jun 05, 2025
797.00
815.00
797.00
808.00
782.75
+4.78%
221,000
1.02
Jun 04, 2025
803.00
803.00
796.00
796.00
771.12
+2.58%
89,700
0.41
Jun 03, 2025
800.00
804.00
791.00
801.00
775.97
+3.35%
134,800
0.61
Jun 02, 2025
790.00
800.00
788.00
800.00
775.00
+3.10%
223,700
1.00
May 30, 2025
797.00
808.00
796.00
801.00
775.97
+3.35%
164,300
0.73
May 29, 2025
790.00
800.00
790.00
800.00
775.00
+4.27%
126,200
0.54
May 28, 2025
791.00
795.00
790.00
792.00
767.25
+4.55%
124,600
0.52
May 27, 2025
789.00
792.00
781.00
782.00
757.56
+2.57%
90,700
0.37
May 26, 2025
779.00
792.00
778.00
787.00
762.41
+4.55%
148,900
0.58
May 23, 2025
767.00
779.00
767.00
777.00
752.72
+4.98%
108,600
0.41
May 22, 2025
765.00
772.00
761.00
764.00
740.12
+2.69%
120,300
0.45
May 21, 2025
771.00
779.00
768.00
768.00
744.00
+2.82%
101,400
0.37
May 20, 2025
773.00
778.00
771.00
771.00
746.91
+2.69%
171,000
0.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis