ValueCommerce Co., Ltd. (JP:2491)
:2491
Want to see JP:2491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
482.00
488.00
474.00
478.00
478.00
-0.83%
358,200
1.04
May 28, 2026
483.00
483.00
472.00
482.00
482.00
+0.84%
260,200
0.74
May 27, 2026
476.00
483.00
473.00
478.00
478.00
-0.62%
183,900
0.52
May 26, 2026
478.00
488.00
474.00
481.00
481.00
+0.63%
200,100
0.56
May 25, 2026
473.00
478.00
462.00
478.00
478.00
+1.92%
257,400
0.71
May 22, 2026
483.00
485.00
465.00
469.00
469.00
-2.70%
196,400
0.54
May 21, 2026
486.00
491.00
478.00
482.00
482.00
+0.63%
255,400
0.71
May 20, 2026
495.00
501.00
478.00
479.00
479.00
-3.62%
400,900
1.11
May 19, 2026
466.00
503.00
460.00
497.00
497.00
+8.04%
731,900
2.04
May 18, 2026
473.00
474.00
458.00
460.00
460.00
-1.92%
258,400
0.72
May 15, 2026
467.00
470.00
457.00
469.00
469.00
-1.05%
384,600
1.08
May 14, 2026
498.00
500.00
472.00
474.00
474.00
-5.95%
400,900
1.12
May 13, 2026
493.00
512.00
489.00
504.00
504.00
+7.46%
780,500
2.20
May 12, 2026
486.00
488.00
469.00
469.00
469.00
-3.50%
346,000
0.97
May 11, 2026
485.00
498.00
483.00
486.00
486.00
-0.41%
345,900
0.98
May 08, 2026
474.00
499.00
463.00
488.00
488.00
+2.31%
609,600
1.72
May 07, 2026
485.00
494.00
470.00
477.00
477.00
-0.42%
385,000
1.07
May 06, 2026
472.00
483.00
467.00
479.00
479.00
0.00%
0
0.00
May 05, 2026
472.00
483.00
467.00
479.00
479.00
0.00%
0
0.00
May 04, 2026
472.00
483.00
467.00
479.00
479.00
0.00%
0
0.00
May 01, 2026
472.00
483.00
467.00
479.00
479.00
+2.57%
453,600
0.99
Apr 30, 2026
471.00
488.00
467.00
467.00
467.00
-0.85%
861,100
1.85
Apr 29, 2026
471.00
475.00
461.00
471.00
471.00
0.00%
0
0.00
Apr 28, 2026
461.00
475.00
461.00
471.00
471.00
+2.61%
436,500
0.93
Apr 27, 2026
462.00
466.00
445.00
459.00
459.00
-1.50%
544,200
1.16
Apr 24, 2026
463.00
475.00
463.00
466.00
466.00
+0.22%
219,100
0.46
Apr 23, 2026
461.00
468.00
461.00
465.00
465.00
0.00%
240,000
0.50
Apr 22, 2026
467.00
474.00
460.00
465.00
465.00
+0.22%
330,300
0.69
Apr 21, 2026
480.00
480.00
453.00
464.00
464.00
-2.93%
474,100
1.00
Apr 20, 2026
480.00
481.00
475.00
478.00
478.00
-1.04%
161,500
0.34
Apr 17, 2026
474.00
485.00
474.00
483.00
483.00
+2.11%
394,000
0.82
Apr 16, 2026
471.00
481.00
470.00
473.00
473.00
+1.28%
314,000
0.65
Apr 15, 2026
465.00
472.00
459.00
467.00
467.00
+0.65%
205,600
0.43
Apr 14, 2026
468.00
470.00
453.00
464.00
464.00
-0.85%
330,000
0.69
Apr 13, 2026
464.00
473.00
462.00
468.00
468.00
+0.21%
287,000
0.60
Apr 10, 2026
473.00
485.00
462.00
467.00
467.00
-0.64%
479,900
1.00
Apr 09, 2026
473.00
477.00
457.00
470.00
470.00
-1.67%
482,400
1.02
Apr 08, 2026
463.00
480.00
463.00
478.00
478.00
+3.24%
491,500
1.05
Apr 07, 2026
450.00
463.00
450.00
463.00
463.00
+2.89%
297,200
0.63
Apr 06, 2026
445.00
454.00
445.00
450.00
450.00
+0.45%
216,100
0.46
Apr 03, 2026
443.00
455.00
443.00
448.00
448.00
+2.05%
362,200
0.76
Apr 02, 2026
435.00
444.00
433.00
439.00
439.00
+0.46%
311,200
0.65
Apr 01, 2026
427.00
438.00
427.00
437.00
437.00
+2.82%
339,000
0.71
Mar 31, 2026
423.00
431.00
421.00
425.00
425.00
+1.19%
194,300
0.41
Mar 30, 2026
424.00
426.00
417.00
420.00
420.00
-2.33%
305,600
0.64
Mar 27, 2026
426.00
435.00
425.00
430.00
430.00
+0.94%
275,500
0.56
Mar 26, 2026
430.00
430.00
420.00
426.00
426.00
-0.23%
259,900
0.52
Mar 25, 2026
429.00
430.00
425.00
427.00
427.00
+0.23%
169,800
0.34
Mar 24, 2026
427.00
428.00
421.00
426.00
426.00
+1.67%
208,800
0.41
Mar 23, 2026
431.00
431.00
417.00
419.00
419.00
-2.78%
480,600
0.95
Rows: