TEAR Corp. (JP:2485)
:2485
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
519.00
519.00
515.00
515.00
515.00
-0.39%
6,900
0.14
Apr 08, 2026
515.00
519.00
514.00
517.00
517.00
+0.98%
25,600
0.53
Apr 07, 2026
514.00
514.00
510.00
512.00
512.00
+0.39%
15,400
0.32
Apr 06, 2026
507.00
513.00
507.00
510.00
510.00
+0.39%
17,100
0.35
Apr 03, 2026
507.00
511.00
507.00
508.00
508.00
+0.79%
12,100
0.25
Apr 02, 2026
511.00
514.00
504.00
504.00
504.00
-0.59%
29,500
0.59
Apr 01, 2026
507.00
510.00
505.00
507.00
507.00
+1.40%
28,700
0.58
Mar 31, 2026
506.00
510.00
498.00
500.00
500.00
-0.79%
47,300
0.97
Mar 30, 2026
509.00
509.00
502.00
504.00
504.00
-2.14%
51,100
1.07
Mar 27, 2026
523.00
528.00
523.00
525.00
515.00
0.00%
23,700
0.49
Mar 26, 2026
526.00
528.00
523.00
525.00
515.00
0.00%
39,200
0.80
Mar 25, 2026
524.00
526.00
521.00
525.00
515.00
+1.55%
19,000
0.38
Mar 24, 2026
518.00
521.00
515.00
517.00
507.15
+0.78%
42,100
0.83
Mar 23, 2026
518.00
519.00
511.00
513.00
503.23
-1.72%
96,900
1.91
Mar 20, 2026
522.00
530.00
521.00
522.00
512.06
0.00%
0
0.00
Mar 19, 2026
528.00
530.00
521.00
522.00
512.06
-1.69%
26,200
0.50
Mar 18, 2026
523.00
533.00
523.00
531.00
520.89
+1.53%
23,500
0.45
Mar 17, 2026
523.00
526.00
521.00
523.00
513.04
+0.19%
28,000
0.54
Mar 16, 2026
522.00
523.00
521.00
522.00
512.06
-0.19%
22,500
0.43
Mar 13, 2026
525.00
529.00
521.00
523.00
513.04
-0.57%
46,200
0.89
Mar 12, 2026
534.00
534.00
526.00
526.00
515.98
-1.31%
54,400
1.04
Mar 11, 2026
528.00
535.00
527.00
533.00
522.85
+0.95%
25,200
0.48
Mar 10, 2026
529.00
532.00
524.00
528.00
517.94
+1.15%
34,300
0.65
Mar 09, 2026
517.00
524.00
513.00
522.00
512.06
-2.06%
73,100
1.41
Mar 06, 2026
532.00
533.00
527.00
533.00
522.85
-0.37%
22,600
0.43
Mar 05, 2026
529.00
538.00
527.00
535.00
524.81
+2.88%
54,100
1.04
Mar 04, 2026
519.00
522.00
511.00
520.00
510.10
-1.33%
119,700
2.36
Mar 03, 2026
541.00
541.00
524.00
527.00
516.96
-1.86%
89,300
1.78
Mar 02, 2026
541.00
542.00
536.00
537.00
526.77
-1.29%
47,800
0.96
Feb 27, 2026
541.00
545.00
540.00
544.00
533.64
+1.30%
37,200
0.75
Feb 26, 2026
545.00
546.00
537.00
537.00
526.77
-1.11%
39,400
0.77
Feb 25, 2026
547.00
547.00
540.00
543.00
532.66
-0.37%
32,500
0.63
Feb 24, 2026
545.00
547.00
535.00
545.00
534.62
+0.18%
52,300
1.01
Feb 23, 2026
544.00
545.00
537.00
544.00
533.64
0.00%
0
0.00
Feb 20, 2026
541.00
545.00
537.00
544.00
533.64
+0.55%
60,900
1.17
Feb 19, 2026
533.00
542.00
533.00
541.00
530.70
+1.88%
105,500
2.10
Feb 18, 2026
527.00
533.00
523.00
531.00
520.89
+0.76%
74,600
1.51
Feb 17, 2026
526.00
529.00
522.00
527.00
516.96
+0.19%
70,000
1.43
Feb 16, 2026
522.00
531.00
521.00
526.00
515.98
+1.15%
69,800
1.42
Feb 13, 2026
510.00
522.00
505.00
520.00
510.10
-1.70%
261,100
5.64
Feb 12, 2026
533.00
534.00
527.00
529.00
518.92
-0.56%
123,400
2.69
Feb 11, 2026
532.00
537.00
530.00
532.00
521.87
0.00%
0
0.00
Feb 10, 2026
531.00
537.00
530.00
532.00
521.87
+0.19%
67,500
1.37
Feb 09, 2026
534.00
535.00
530.00
531.00
520.89
0.00%
70,700
1.42
Feb 06, 2026
531.00
532.00
528.00
531.00
520.89
-0.19%
60,800
1.15
Feb 05, 2026
529.00
532.00
526.00
532.00
521.87
+0.76%
41,800
0.69
Feb 04, 2026
529.00
529.00
526.00
528.00
517.94
-0.19%
21,500
0.35
Feb 03, 2026
523.00
529.00
521.00
529.00
518.92
+1.54%
56,900
0.94
Feb 02, 2026
523.00
524.00
520.00
521.00
511.08
-0.19%
32,800
0.54
Jan 30, 2026
516.00
522.00
514.00
522.00
512.06
+0.97%
39,600
0.65
Rows: