Education
About Us
Working with TipRanks
Follow Us
TEAR Corp. (JP:2485)
:2485
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
504.00
506.00
499.00
500.00
500.00
-0.60%
88,200
0.75
Oct 20, 2025
503.00
505.00
501.00
503.00
503.00
+0.20%
53,300
0.45
Oct 17, 2025
501.00
502.00
497.00
502.00
502.00
+0.20%
54,800
0.46
Oct 16, 2025
501.00
502.00
497.00
501.00
501.00
+1.01%
29,000
0.24
Oct 15, 2025
500.00
500.00
493.00
496.00
496.00
+0.61%
103,500
0.86
Oct 14, 2025
492.00
499.00
489.00
493.00
493.00
-1.60%
173,000
1.44
Oct 10, 2025
506.00
506.00
499.00
501.00
501.00
-0.79%
58,600
0.48
Oct 09, 2025
512.00
514.00
505.00
505.00
505.00
-1.37%
42,100
0.34
Oct 08, 2025
507.00
515.00
505.00
512.00
512.00
+1.19%
111,500
0.91
Oct 07, 2025
509.00
510.00
504.00
506.00
506.00
-0.39%
50,900
0.42
Oct 06, 2025
508.00
510.00
501.00
508.00
508.00
+1.40%
121,200
1.00
Oct 03, 2025
496.00
502.00
496.00
501.00
501.00
+1.42%
105,300
0.87
Oct 02, 2025
498.00
500.00
492.00
494.00
494.00
-0.20%
85,800
0.71
Oct 01, 2025
505.00
505.00
495.00
495.00
495.00
-1.79%
89,500
0.74
Sep 30, 2025
510.00
510.00
503.00
504.00
504.00
-1.37%
90,300
0.75
Sep 29, 2025
520.00
520.00
511.00
511.00
511.00
+0.20%
70,800
0.60
Sep 26, 2025
516.00
520.00
515.00
520.00
510.00
+2.75%
100,500
0.85
Sep 25, 2025
515.00
517.00
513.00
516.00
506.08
+2.16%
104,900
0.90
Sep 24, 2025
519.00
519.00
511.00
515.00
505.10
+1.37%
119,700
1.02
Sep 22, 2025
514.00
520.00
514.00
518.00
508.04
+3.16%
43,900
0.37
Sep 19, 2025
518.00
524.00
511.00
512.00
502.15
+1.56%
113,100
0.96
Sep 18, 2025
513.00
517.00
501.00
514.00
504.12
+2.56%
183,200
1.59
Sep 17, 2025
515.00
517.00
509.00
511.00
501.17
+0.20%
203,400
1.80
Sep 16, 2025
521.00
521.00
514.00
520.00
510.00
+1.96%
146,200
1.30
Sep 12, 2025
526.00
526.00
520.00
520.00
510.00
+1.77%
124,700
1.13
Sep 11, 2025
528.00
528.00
520.00
521.00
510.98
+0.23%
214,500
1.99
Sep 10, 2025
544.00
544.00
530.00
530.00
519.81
-0.66%
157,000
1.48
Sep 09, 2025
550.00
550.00
540.00
544.00
533.54
+1.22%
120,900
1.16
Sep 08, 2025
537.00
558.00
536.00
548.00
537.46
+4.24%
264,100
2.63
Sep 05, 2025
536.00
537.00
532.00
536.00
525.69
+1.77%
72,400
0.72
Sep 04, 2025
539.00
540.00
535.00
537.00
526.67
+1.58%
62,200
0.62
Sep 03, 2025
539.00
541.00
535.00
539.00
528.63
+2.34%
69,600
0.70
Sep 02, 2025
532.00
542.00
531.00
537.00
526.67
+2.53%
132,100
1.34
Sep 01, 2025
545.00
545.00
534.00
534.00
523.73
-0.10%
169,500
1.73
Aug 29, 2025
547.00
549.00
544.00
545.00
534.52
+1.77%
62,800
0.64
Aug 28, 2025
550.00
551.00
543.00
546.00
535.50
+1.40%
107,800
1.12
Aug 27, 2025
552.00
554.00
544.00
549.00
538.44
+1.41%
150,500
1.59
Aug 26, 2025
567.00
567.00
552.00
552.00
541.38
-0.39%
161,900
1.73
Aug 25, 2025
568.00
572.00
565.00
565.00
554.13
+2.14%
150,400
1.63
Aug 22, 2025
567.00
568.00
556.00
564.00
553.15
+0.89%
186,300
2.07
Aug 21, 2025
574.00
575.00
568.00
570.00
559.04
+0.55%
153,100
1.74
Aug 20, 2025
582.00
583.00
574.00
578.00
566.88
+0.57%
115,100
1.33
Aug 19, 2025
583.00
590.00
581.00
586.00
574.73
+2.49%
138,100
1.63
Aug 18, 2025
588.00
593.00
583.00
583.00
571.79
+0.07%
218,500
2.67
Aug 15, 2025
597.00
599.00
588.00
594.00
582.58
+0.27%
137,600
1.70
Aug 14, 2025
582.00
605.00
576.00
604.00
592.38
+0.63%
364,900
4.80
Aug 13, 2025
618.00
619.00
606.00
612.00
600.23
+1.13%
199,300
2.70
Aug 12, 2025
619.00
623.00
614.00
617.00
605.13
+1.96%
110,900
1.51
Aug 08, 2025
612.00
619.00
612.00
617.00
605.13
+2.29%
106,100
1.37
Aug 07, 2025
610.00
617.00
606.00
615.00
603.17
+2.80%
97,800
1.28
Rows: