Education
About Us
Working with TipRanks
Follow Us
TEAR Corp. (JP:2485)
:2485
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
594.00
599.00
588.00
590.00
590.00
-1.67%
55,600
0.84
Jul 24, 2025
594.00
600.00
587.00
600.00
600.00
+0.84%
76,900
1.17
Jul 23, 2025
605.00
612.00
592.00
595.00
595.00
-0.83%
91,000
1.41
Jul 22, 2025
586.00
603.00
582.00
600.00
600.00
+2.39%
129,800
2.07
Jul 18, 2025
590.00
593.00
580.00
586.00
586.00
-1.51%
113,000
1.85
Jul 17, 2025
575.00
595.00
575.00
595.00
595.00
+3.48%
128,200
2.17
Jul 16, 2025
572.00
589.00
571.00
575.00
575.00
0.00%
101,700
1.76
Jul 15, 2025
582.00
583.00
569.00
575.00
575.00
-0.69%
85,700
1.51
Jul 14, 2025
570.00
583.00
570.00
579.00
579.00
+0.52%
103,100
1.86
Jul 11, 2025
570.00
584.00
568.00
576.00
576.00
+0.70%
140,300
2.62
Jul 10, 2025
565.00
575.00
562.00
572.00
572.00
+0.88%
154,600
3.01
Jul 09, 2025
549.00
569.00
547.00
567.00
567.00
+4.42%
167,600
3.38
Jul 08, 2025
528.00
547.00
528.00
543.00
543.00
+2.45%
137,900
2.76
Jul 07, 2025
532.00
533.00
527.00
530.00
530.00
0.00%
30,500
0.60
Jul 04, 2025
534.00
535.00
528.00
530.00
530.00
-0.75%
31,400
0.62
Jul 03, 2025
528.00
534.00
525.00
534.00
534.00
+1.71%
57,500
1.14
Jul 02, 2025
535.00
535.00
525.00
525.00
525.00
-1.50%
72,900
1.48
Jul 01, 2025
520.00
535.00
519.00
533.00
533.00
+2.50%
99,200
2.05
Jun 30, 2025
516.00
520.00
513.00
520.00
520.00
+0.78%
86,700
1.83
Jun 27, 2025
515.00
518.00
515.00
516.00
516.00
+0.78%
19,200
0.40
Jun 26, 2025
512.00
515.00
512.00
512.00
512.00
-0.39%
16,800
0.35
Jun 25, 2025
517.00
517.00
510.00
514.00
514.00
-0.19%
25,300
0.53
Jun 24, 2025
517.00
520.00
510.00
515.00
515.00
0.00%
57,700
1.23
Jun 23, 2025
508.00
515.00
504.00
515.00
515.00
+2.39%
186,000
4.20
Jun 20, 2025
499.00
507.00
499.00
503.00
503.00
+1.62%
111,500
2.60
Jun 19, 2025
499.00
499.00
495.00
495.00
495.00
-0.40%
21,900
0.51
Jun 18, 2025
495.00
499.00
494.00
497.00
497.00
-0.20%
40,300
0.95
Jun 17, 2025
499.00
499.00
494.00
498.00
498.00
+1.01%
46,700
1.11
Jun 16, 2025
497.00
499.00
490.00
493.00
493.00
-1.20%
101,000
2.44
Jun 13, 2025
500.00
501.00
494.00
499.00
499.00
-0.20%
38,000
0.93
Jun 12, 2025
501.00
502.00
498.00
500.00
500.00
-0.20%
20,600
0.50
Jun 11, 2025
500.00
503.00
499.00
501.00
501.00
+0.20%
38,900
0.96
Jun 10, 2025
501.00
503.00
499.00
500.00
500.00
0.00%
30,400
0.75
Jun 09, 2025
498.00
500.00
495.00
500.00
500.00
+0.60%
29,900
0.74
Jun 06, 2025
501.00
505.00
497.00
497.00
497.00
-0.80%
58,700
1.47
Jun 05, 2025
498.00
506.00
498.00
501.00
501.00
0.00%
47,400
1.20
Jun 04, 2025
500.00
504.00
500.00
501.00
501.00
+0.20%
34,800
0.88
Jun 03, 2025
505.00
508.00
495.00
500.00
500.00
-0.79%
84,800
2.19
Jun 02, 2025
493.00
504.00
487.00
504.00
504.00
+2.44%
102,500
2.75
May 30, 2025
488.00
492.00
484.00
492.00
492.00
+0.41%
59,100
1.61
May 29, 2025
490.00
492.00
486.00
490.00
490.00
+0.82%
24,100
0.66
May 28, 2025
491.00
492.00
486.00
486.00
486.00
-0.82%
41,300
1.14
May 27, 2025
485.00
490.00
481.00
490.00
490.00
+1.45%
79,300
2.24
May 26, 2025
478.00
484.00
476.00
483.00
483.00
+1.68%
76,400
2.20
May 23, 2025
473.00
476.00
463.00
475.00
475.00
+1.71%
51,700
1.49
May 22, 2025
472.00
472.00
467.00
467.00
467.00
-1.48%
31,600
0.90
May 21, 2025
473.00
474.00
469.00
474.00
474.00
+1.07%
19,700
0.53
May 20, 2025
470.00
474.00
469.00
469.00
469.00
-0.21%
24,200
0.65
May 19, 2025
478.00
478.00
469.00
470.00
470.00
-0.84%
34,700
0.94
May 16, 2025
475.00
478.00
463.00
474.00
474.00
0.00%
75,600
2.10
Rows: