Education
About Us
Working with TipRanks
Follow Us
TEAR Corp. (JP:2485)
:2485
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
490.00
490.00
486.00
486.00
486.00
-0.21%
17,700
0.18
Dec 02, 2025
489.00
489.00
486.00
487.00
487.00
+0.21%
26,800
0.27
Dec 01, 2025
493.00
493.00
485.00
486.00
486.00
-1.22%
122,900
1.21
Nov 28, 2025
493.00
495.00
490.00
492.00
492.00
-0.20%
63,700
0.62
Nov 27, 2025
485.00
494.00
484.00
493.00
493.00
+2.07%
68,200
0.65
Nov 26, 2025
486.00
487.00
483.00
483.00
483.00
-0.21%
30,300
0.28
Nov 25, 2025
485.00
487.00
481.00
484.00
484.00
0.00%
45,200
0.42
Nov 21, 2025
480.00
484.00
480.00
484.00
484.00
-0.21%
32,300
0.29
Nov 20, 2025
483.00
488.00
482.00
485.00
485.00
+0.62%
37,100
0.33
Nov 19, 2025
487.00
487.00
482.00
482.00
482.00
-0.41%
79,700
0.70
Nov 18, 2025
497.00
497.00
483.00
484.00
484.00
-1.63%
84,100
0.74
Nov 17, 2025
500.00
500.00
492.00
492.00
492.00
-0.81%
100,100
0.84
Nov 14, 2025
493.00
499.00
490.00
496.00
496.00
+3.98%
202,900
1.71
Nov 13, 2025
477.00
480.00
475.00
477.00
477.00
+0.42%
81,900
0.69
Nov 12, 2025
468.00
475.00
465.00
475.00
475.00
+2.59%
85,200
0.71
Nov 11, 2025
460.00
466.00
453.00
463.00
463.00
+0.65%
274,400
2.36
Nov 10, 2025
475.00
475.00
458.00
460.00
460.00
-7.82%
509,300
4.65
Nov 07, 2025
504.00
504.00
498.00
499.00
499.00
-0.99%
30,400
0.28
Nov 06, 2025
502.00
504.00
499.00
504.00
504.00
+1.00%
35,900
0.32
Nov 05, 2025
499.00
499.00
494.00
499.00
499.00
+0.20%
72,000
0.65
Nov 04, 2025
500.00
501.00
497.00
498.00
498.00
-0.40%
43,900
0.39
Oct 31, 2025
508.00
508.00
499.00
500.00
500.00
-0.40%
40,200
0.35
Oct 30, 2025
501.00
505.00
499.00
502.00
502.00
0.00%
53,500
0.47
Oct 29, 2025
510.00
510.00
500.00
502.00
502.00
-0.59%
75,800
0.66
Oct 28, 2025
515.00
515.00
505.00
505.00
505.00
-1.56%
52,000
0.45
Oct 27, 2025
518.00
518.00
513.00
513.00
513.00
0.00%
46,500
0.41
Oct 24, 2025
517.00
521.00
512.00
513.00
513.00
-0.39%
90,100
0.78
Oct 23, 2025
511.00
516.00
508.00
515.00
515.00
+1.18%
61,500
0.53
Oct 22, 2025
504.00
509.00
503.00
509.00
509.00
+1.80%
36,100
0.31
Oct 21, 2025
504.00
506.00
499.00
500.00
500.00
-0.60%
88,200
0.75
Oct 20, 2025
503.00
505.00
501.00
503.00
503.00
+0.20%
53,300
0.45
Oct 17, 2025
501.00
502.00
497.00
502.00
502.00
+0.20%
54,800
0.46
Oct 16, 2025
501.00
502.00
497.00
501.00
501.00
+1.01%
29,000
0.24
Oct 15, 2025
500.00
500.00
493.00
496.00
496.00
+0.61%
103,500
0.86
Oct 14, 2025
492.00
499.00
489.00
493.00
493.00
-1.60%
173,000
1.44
Oct 10, 2025
506.00
506.00
499.00
501.00
501.00
-0.79%
58,600
0.48
Oct 09, 2025
512.00
514.00
505.00
505.00
505.00
-1.37%
42,100
0.34
Oct 08, 2025
507.00
515.00
505.00
512.00
512.00
+1.19%
111,500
0.91
Oct 07, 2025
509.00
510.00
504.00
506.00
506.00
-0.39%
50,900
0.42
Oct 06, 2025
508.00
510.00
501.00
508.00
508.00
+1.40%
121,200
1.00
Oct 03, 2025
496.00
502.00
496.00
501.00
501.00
+1.42%
105,300
0.87
Oct 02, 2025
498.00
500.00
492.00
494.00
494.00
-0.20%
85,800
0.71
Oct 01, 2025
505.00
505.00
495.00
495.00
495.00
-1.79%
89,500
0.74
Sep 30, 2025
510.00
510.00
503.00
504.00
504.00
-1.37%
90,300
0.75
Sep 29, 2025
520.00
520.00
511.00
511.00
511.00
+0.20%
70,800
0.60
Sep 26, 2025
516.00
520.00
515.00
520.00
510.00
+2.75%
100,500
0.85
Sep 25, 2025
515.00
517.00
513.00
516.00
506.08
+2.16%
104,900
0.90
Sep 24, 2025
519.00
519.00
511.00
515.00
505.10
+1.37%
119,700
1.02
Sep 22, 2025
514.00
520.00
514.00
518.00
508.04
+3.16%
43,900
0.37
Sep 19, 2025
518.00
524.00
511.00
512.00
502.15
+1.56%
113,100
0.96
Rows: