tiprankstipranks
Trending News
More News >
TEAR Corp. (JP:2485)
:2485
Japanese Market

TEAR Corp. (2485) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
534.00
535.00
528.00
530.00
530.00
-0.75%
31,400
0.62
Jul 03, 2025
528.00
534.00
525.00
534.00
534.00
+1.71%
57,500
1.14
Jul 02, 2025
535.00
535.00
525.00
525.00
525.00
-1.50%
72,900
1.48
Jul 01, 2025
520.00
535.00
519.00
533.00
533.00
+2.50%
99,200
2.05
Jun 30, 2025
516.00
520.00
513.00
520.00
520.00
+0.78%
86,700
1.83
Jun 27, 2025
515.00
518.00
515.00
516.00
516.00
+0.78%
19,200
0.40
Jun 26, 2025
512.00
515.00
512.00
512.00
512.00
-0.39%
16,800
0.35
Jun 25, 2025
517.00
517.00
510.00
514.00
514.00
-0.19%
25,300
0.53
Jun 24, 2025
517.00
520.00
510.00
515.00
515.00
0.00%
57,700
1.23
Jun 23, 2025
508.00
515.00
504.00
515.00
515.00
+2.39%
186,000
4.20
Jun 20, 2025
499.00
507.00
499.00
503.00
503.00
+1.62%
111,500
2.60
Jun 19, 2025
499.00
499.00
495.00
495.00
495.00
-0.40%
21,900
0.51
Jun 18, 2025
495.00
499.00
494.00
497.00
497.00
-0.20%
40,300
0.95
Jun 17, 2025
499.00
499.00
494.00
498.00
498.00
+1.01%
46,700
1.11
Jun 16, 2025
497.00
499.00
490.00
493.00
493.00
-1.20%
101,000
2.44
Jun 13, 2025
500.00
501.00
494.00
499.00
499.00
-0.20%
38,000
0.93
Jun 12, 2025
501.00
502.00
498.00
500.00
500.00
-0.20%
20,600
0.50
Jun 11, 2025
500.00
503.00
499.00
501.00
501.00
+0.20%
38,900
0.96
Jun 10, 2025
501.00
503.00
499.00
500.00
500.00
0.00%
30,400
0.75
Jun 09, 2025
498.00
500.00
495.00
500.00
500.00
+0.60%
29,900
0.74
Jun 06, 2025
501.00
505.00
497.00
497.00
497.00
-0.80%
58,700
1.47
Jun 05, 2025
498.00
506.00
498.00
501.00
501.00
0.00%
47,400
1.20
Jun 04, 2025
500.00
504.00
500.00
501.00
501.00
+0.20%
34,800
0.88
Jun 03, 2025
505.00
508.00
495.00
500.00
500.00
-0.79%
84,800
2.19
Jun 02, 2025
493.00
504.00
487.00
504.00
504.00
+2.44%
102,500
2.75
May 30, 2025
488.00
492.00
484.00
492.00
492.00
+0.41%
59,100
1.61
May 29, 2025
490.00
492.00
486.00
490.00
490.00
+0.82%
24,100
0.66
May 28, 2025
491.00
492.00
486.00
486.00
486.00
-0.82%
41,300
1.14
May 27, 2025
485.00
490.00
481.00
490.00
490.00
+1.45%
79,300
2.24
May 26, 2025
478.00
484.00
476.00
483.00
483.00
+1.68%
76,400
2.20
May 23, 2025
473.00
476.00
463.00
475.00
475.00
+1.71%
51,700
1.49
May 22, 2025
472.00
472.00
467.00
467.00
467.00
-1.48%
31,600
0.90
May 21, 2025
473.00
474.00
469.00
474.00
474.00
+1.07%
19,700
0.53
May 20, 2025
470.00
474.00
469.00
469.00
469.00
-0.21%
24,200
0.65
May 19, 2025
478.00
478.00
469.00
470.00
470.00
-0.84%
34,700
0.94
May 16, 2025
475.00
478.00
463.00
474.00
474.00
0.00%
75,600
2.10
May 15, 2025
477.00
480.00
472.00
474.00
474.00
-1.46%
63,500
1.80
May 14, 2025
480.00
481.00
471.00
481.00
481.00
+0.63%
57,000
1.65
May 13, 2025
483.00
485.00
478.00
478.00
478.00
-2.05%
73,300
2.15
May 12, 2025
481.00
493.00
478.00
488.00
488.00
+7.73%
372,900
12.91
May 09, 2025
455.00
459.00
453.00
453.00
453.00
+0.44%
19,000
0.63
May 08, 2025
446.00
460.00
446.00
451.00
451.00
+0.67%
59,400
2.01
May 07, 2025
448.00
450.00
447.00
448.00
448.00
-0.22%
20,900
0.62
May 02, 2025
449.00
450.00
448.00
449.00
449.00
+0.22%
4,600
0.14
May 01, 2025
451.00
452.00
448.00
448.00
448.00
-0.22%
12,400
0.36
Apr 30, 2025
449.00
451.00
449.00
449.00
449.00
+0.45%
6,100
0.18
Apr 28, 2025
451.00
451.00
447.00
447.00
447.00
-0.22%
12,200
0.35
Apr 25, 2025
451.00
454.00
448.00
448.00
448.00
-0.44%
9,100
0.26
Apr 24, 2025
451.00
451.00
448.00
450.00
450.00
+0.22%
4,800
0.14
Apr 23, 2025
454.00
454.00
449.00
449.00
449.00
-0.66%
23,900
0.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis