Education
About Us
Working with TipRanks
Follow Us
TEAR Corp. (JP:2485)
:2485
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
523.00
529.00
521.00
529.00
529.00
+1.54%
56,900
0.93
Feb 02, 2026
523.00
524.00
520.00
521.00
521.00
-0.19%
32,800
0.53
Jan 30, 2026
516.00
522.00
514.00
522.00
522.00
+0.97%
39,600
0.64
Jan 29, 2026
521.00
521.00
514.00
517.00
517.00
-0.77%
62,800
1.02
Jan 28, 2026
530.00
530.00
521.00
521.00
521.00
-1.51%
49,100
0.79
Jan 27, 2026
526.00
529.00
521.00
529.00
529.00
-0.19%
57,700
0.93
Jan 26, 2026
522.00
530.00
520.00
530.00
530.00
+1.53%
85,500
1.40
Jan 23, 2026
517.00
522.00
514.00
522.00
522.00
+0.97%
52,300
0.85
Jan 22, 2026
515.00
517.00
509.00
517.00
517.00
+0.39%
55,300
0.89
Jan 21, 2026
515.00
516.00
510.00
515.00
515.00
-0.39%
71,800
1.17
Jan 20, 2026
520.00
520.00
517.00
517.00
517.00
-0.39%
22,800
0.37
Jan 19, 2026
519.00
520.00
516.00
519.00
519.00
+0.39%
23,300
0.37
Jan 16, 2026
517.00
518.00
516.00
517.00
517.00
0.00%
26,800
0.42
Jan 15, 2026
515.00
517.00
514.00
517.00
517.00
+0.39%
26,300
0.42
Jan 14, 2026
517.00
517.00
513.00
515.00
515.00
+0.19%
32,300
0.50
Jan 13, 2026
519.00
520.00
511.00
514.00
514.00
-0.58%
44,400
0.67
Jan 12, 2026
517.00
517.00
510.00
517.00
517.00
0.00%
0
0.00
Jan 09, 2026
511.00
517.00
510.00
517.00
517.00
+1.57%
32,900
0.49
Jan 08, 2026
508.00
511.00
508.00
509.00
509.00
-0.20%
21,000
0.30
Jan 07, 2026
509.00
513.00
507.00
510.00
510.00
+0.20%
48,600
0.70
Jan 06, 2026
511.00
512.00
508.00
509.00
509.00
-0.20%
31,500
0.45
Jan 05, 2026
514.00
514.00
504.00
510.00
510.00
-0.20%
66,500
0.94
Jan 02, 2026
514.00
514.00
508.00
511.00
511.00
0.00%
0
0.00
Jan 01, 2026
514.00
514.00
508.00
511.00
511.00
0.00%
0
0.00
Dec 31, 2025
514.00
514.00
508.00
511.00
511.00
0.00%
0
0.00
Dec 30, 2025
514.00
514.00
508.00
511.00
511.00
0.00%
76,000
1.01
Dec 29, 2025
512.00
513.00
509.00
511.00
511.00
+0.79%
60,100
0.79
Dec 26, 2025
504.00
511.00
504.00
507.00
507.00
+0.80%
110,300
1.46
Dec 25, 2025
499.00
503.00
498.00
503.00
503.00
+1.21%
63,800
0.83
Dec 24, 2025
494.00
500.00
493.00
497.00
497.00
+0.81%
84,800
1.12
Dec 23, 2025
494.00
495.00
492.00
493.00
493.00
+0.20%
48,300
0.63
Dec 22, 2025
490.00
494.00
490.00
492.00
492.00
+0.41%
58,000
0.73
Dec 19, 2025
487.00
490.00
487.00
490.00
490.00
+0.62%
37,100
0.45
Dec 18, 2025
487.00
489.00
485.00
487.00
487.00
0.00%
37,600
0.45
Dec 17, 2025
490.00
490.00
486.00
487.00
487.00
0.00%
25,200
0.30
Dec 16, 2025
489.00
491.00
487.00
487.00
487.00
-0.41%
32,900
0.37
Dec 15, 2025
487.00
490.00
485.00
489.00
489.00
+0.62%
51,700
0.58
Dec 12, 2025
486.00
489.00
485.00
486.00
486.00
0.00%
41,700
0.46
Dec 11, 2025
488.00
488.00
484.00
486.00
486.00
-0.41%
45,500
0.48
Dec 10, 2025
488.00
489.00
486.00
488.00
488.00
0.00%
39,000
0.41
Dec 09, 2025
489.00
490.00
486.00
488.00
488.00
-0.20%
44,400
0.47
Dec 08, 2025
488.00
490.00
486.00
489.00
489.00
+0.82%
44,600
0.47
Dec 05, 2025
488.00
488.00
485.00
485.00
485.00
-0.61%
33,900
0.35
Dec 04, 2025
486.00
490.00
485.00
488.00
488.00
+0.41%
49,500
0.50
Dec 03, 2025
490.00
490.00
486.00
486.00
486.00
-0.21%
17,700
0.18
Dec 02, 2025
489.00
489.00
486.00
487.00
487.00
+0.21%
26,800
0.27
Dec 01, 2025
493.00
493.00
485.00
486.00
486.00
-1.22%
122,900
1.21
Nov 28, 2025
493.00
495.00
490.00
492.00
492.00
-0.20%
63,700
0.62
Nov 27, 2025
485.00
494.00
484.00
493.00
493.00
+2.07%
68,200
0.65
Nov 26, 2025
486.00
487.00
483.00
483.00
483.00
-0.21%
30,300
0.28
Rows: