Education
About Us
Working with TipRanks
Follow Us
TEAR Corp. (JP:2485)
:2485
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
523.00
533.00
523.00
531.00
531.00
+1.53%
23,500
0.45
Mar 17, 2026
523.00
526.00
521.00
523.00
523.00
+0.19%
28,000
0.54
Mar 16, 2026
522.00
523.00
521.00
522.00
522.00
-0.19%
22,500
0.43
Mar 13, 2026
525.00
529.00
521.00
523.00
523.00
-0.57%
46,200
0.89
Mar 12, 2026
534.00
534.00
526.00
526.00
526.00
-1.31%
54,400
1.04
Mar 11, 2026
528.00
535.00
527.00
533.00
533.00
+0.95%
25,200
0.48
Mar 10, 2026
529.00
532.00
524.00
528.00
528.00
+1.15%
34,300
0.65
Mar 09, 2026
517.00
524.00
513.00
522.00
522.00
-2.06%
73,100
1.41
Mar 06, 2026
532.00
533.00
527.00
533.00
533.00
-0.37%
22,600
0.43
Mar 05, 2026
529.00
538.00
527.00
535.00
535.00
+2.88%
54,100
1.04
Mar 04, 2026
519.00
522.00
511.00
520.00
520.00
-1.33%
119,700
2.36
Mar 03, 2026
541.00
541.00
524.00
527.00
527.00
-1.86%
89,300
1.78
Mar 02, 2026
541.00
542.00
536.00
537.00
537.00
-1.29%
47,800
0.96
Feb 27, 2026
541.00
545.00
540.00
544.00
544.00
+1.30%
37,200
0.75
Feb 26, 2026
545.00
546.00
537.00
537.00
537.00
-1.10%
39,400
0.77
Feb 25, 2026
547.00
547.00
540.00
543.00
543.00
-0.37%
32,500
0.63
Feb 24, 2026
545.00
547.00
535.00
545.00
545.00
+0.18%
52,300
1.01
Feb 23, 2026
544.00
545.00
537.00
544.00
544.00
0.00%
0
0.00
Feb 20, 2026
541.00
545.00
537.00
544.00
544.00
+0.55%
60,900
1.17
Feb 19, 2026
533.00
542.00
533.00
541.00
541.00
+1.88%
105,500
2.08
Feb 18, 2026
527.00
533.00
523.00
531.00
531.00
+0.76%
74,600
1.49
Feb 17, 2026
526.00
529.00
522.00
527.00
527.00
+0.19%
70,000
1.39
Feb 16, 2026
522.00
531.00
521.00
526.00
526.00
+1.15%
69,800
1.38
Feb 13, 2026
510.00
522.00
505.00
520.00
520.00
-1.70%
261,100
5.45
Feb 12, 2026
533.00
534.00
527.00
529.00
529.00
-0.56%
123,400
2.51
Feb 11, 2026
532.00
537.00
530.00
532.00
532.00
0.00%
0
0.00
Feb 10, 2026
531.00
537.00
530.00
532.00
532.00
+0.19%
67,500
1.33
Feb 09, 2026
534.00
535.00
530.00
531.00
531.00
0.00%
70,700
1.31
Feb 06, 2026
531.00
532.00
528.00
531.00
531.00
-0.19%
60,800
0.99
Feb 05, 2026
529.00
532.00
526.00
532.00
532.00
+0.76%
41,800
0.69
Feb 04, 2026
529.00
529.00
526.00
528.00
528.00
-0.19%
21,500
0.35
Feb 03, 2026
523.00
529.00
521.00
529.00
529.00
+1.54%
56,900
0.93
Feb 02, 2026
523.00
524.00
520.00
521.00
521.00
-0.19%
32,800
0.53
Jan 30, 2026
516.00
522.00
514.00
522.00
522.00
+0.97%
39,600
0.64
Jan 29, 2026
521.00
521.00
514.00
517.00
517.00
-0.77%
62,800
1.02
Jan 28, 2026
530.00
530.00
521.00
521.00
521.00
-1.51%
49,100
0.79
Jan 27, 2026
526.00
529.00
521.00
529.00
529.00
-0.19%
57,700
0.93
Jan 26, 2026
522.00
530.00
520.00
530.00
530.00
+1.53%
85,500
1.40
Jan 23, 2026
517.00
522.00
514.00
522.00
522.00
+0.97%
52,300
0.85
Jan 22, 2026
515.00
517.00
509.00
517.00
517.00
+0.39%
55,300
0.89
Jan 21, 2026
515.00
516.00
510.00
515.00
515.00
-0.39%
71,800
1.17
Jan 20, 2026
520.00
520.00
517.00
517.00
517.00
-0.39%
22,800
0.37
Jan 19, 2026
519.00
520.00
516.00
519.00
519.00
+0.39%
23,300
0.37
Jan 16, 2026
517.00
518.00
516.00
517.00
517.00
0.00%
26,800
0.42
Jan 15, 2026
515.00
517.00
514.00
517.00
517.00
+0.39%
26,300
0.42
Jan 14, 2026
517.00
517.00
513.00
515.00
515.00
+0.19%
32,300
0.50
Jan 13, 2026
519.00
520.00
511.00
514.00
514.00
-0.58%
44,400
0.67
Jan 12, 2026
517.00
517.00
510.00
517.00
517.00
0.00%
0
0.00
Jan 09, 2026
511.00
517.00
510.00
517.00
517.00
+1.57%
32,900
0.49
Jan 08, 2026
508.00
511.00
508.00
509.00
509.00
-0.20%
21,000
0.30
Rows: