Education
About Us
Working with TipRanks
Follow Us
DEMAE-CAN (JP:2484)
:2484
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
141.00
141.00
139.00
141.00
141.00
+1.44%
282,900
0.45
Mar 17, 2026
140.00
140.00
138.00
139.00
139.00
+0.72%
254,600
0.40
Mar 16, 2026
137.00
140.00
137.00
138.00
138.00
0.00%
271,900
0.43
Mar 13, 2026
140.00
140.00
137.00
138.00
138.00
-1.43%
346,300
0.54
Mar 12, 2026
145.00
145.00
138.00
140.00
140.00
-2.78%
730,800
1.14
Mar 11, 2026
142.00
145.00
141.00
144.00
144.00
+2.86%
814,900
1.29
Mar 10, 2026
135.00
141.00
135.00
140.00
140.00
+4.48%
794,100
1.27
Mar 09, 2026
133.00
134.00
131.00
134.00
134.00
-2.19%
538,600
0.87
Mar 06, 2026
137.00
138.00
135.00
137.00
137.00
-0.72%
351,900
0.57
Mar 05, 2026
136.00
139.00
136.00
138.00
138.00
+5.34%
753,300
1.22
Mar 04, 2026
135.00
137.00
130.00
131.00
131.00
-4.38%
799,300
1.31
Mar 03, 2026
142.00
143.00
134.00
137.00
137.00
0.00%
921,500
1.54
Mar 02, 2026
141.00
144.00
136.00
137.00
137.00
-4.20%
742,900
1.26
Feb 27, 2026
133.00
143.00
133.00
143.00
143.00
+5.93%
1,761,200
3.11
Feb 26, 2026
130.00
136.00
130.00
135.00
135.00
+7.14%
1,985,300
3.68
Feb 25, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
515,600
0.96
Feb 24, 2026
128.00
129.00
126.00
127.00
127.00
-0.78%
661,300
1.23
Feb 23, 2026
128.00
130.00
128.00
128.00
128.00
0.00%
0
0.00
Feb 20, 2026
129.00
130.00
128.00
128.00
128.00
0.00%
200,700
0.37
Feb 19, 2026
131.00
131.00
128.00
128.00
128.00
-2.29%
554,400
1.03
Feb 18, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
240,800
0.44
Feb 17, 2026
130.00
134.00
130.00
131.00
131.00
+0.77%
463,000
0.86
Feb 16, 2026
130.00
132.00
128.00
130.00
130.00
0.00%
844,000
1.58
Feb 13, 2026
135.00
135.00
130.00
130.00
130.00
-5.11%
1,100,300
2.12
Feb 12, 2026
135.00
137.00
135.00
137.00
137.00
+0.74%
311,900
0.60
Feb 11, 2026
136.00
138.00
135.00
136.00
136.00
0.00%
0
0.00
Feb 10, 2026
135.00
138.00
135.00
136.00
136.00
+0.74%
550,700
1.05
Feb 09, 2026
135.00
136.00
134.00
135.00
135.00
+0.75%
325,100
0.61
Feb 06, 2026
136.00
137.00
132.00
134.00
134.00
-2.90%
411,600
0.78
Feb 05, 2026
137.00
138.00
136.00
138.00
138.00
+0.73%
187,000
0.35
Feb 04, 2026
136.00
138.00
134.00
137.00
137.00
0.00%
339,700
0.64
Feb 03, 2026
139.00
140.00
136.00
137.00
137.00
-0.72%
619,900
1.18
Feb 02, 2026
135.00
139.00
134.00
138.00
138.00
+2.22%
471,500
0.89
Jan 30, 2026
134.00
136.00
132.00
135.00
135.00
+2.27%
415,700
0.78
Jan 29, 2026
136.00
138.00
132.00
132.00
132.00
-3.65%
536,700
1.03
Jan 28, 2026
134.00
137.00
134.00
137.00
137.00
+2.24%
693,100
1.34
Jan 27, 2026
140.00
140.00
134.00
134.00
134.00
-3.60%
793,400
1.53
Jan 26, 2026
140.00
142.00
137.00
139.00
139.00
-0.71%
582,200
1.10
Jan 23, 2026
138.00
141.00
137.00
140.00
140.00
+1.45%
404,800
0.74
Jan 22, 2026
137.00
142.00
136.00
138.00
138.00
+0.73%
596,500
1.08
Jan 21, 2026
142.00
142.00
136.00
137.00
137.00
-4.86%
1,036,100
1.91
Jan 20, 2026
146.00
150.00
142.00
144.00
144.00
-1.37%
1,311,000
2.48
Jan 19, 2026
145.00
148.00
140.00
146.00
146.00
+9.77%
2,195,600
4.39
Jan 16, 2026
143.00
145.00
131.00
133.00
133.00
-8.90%
1,961,800
4.09
Jan 15, 2026
136.00
147.00
135.00
146.00
146.00
+3.55%
1,395,500
2.98
Jan 14, 2026
142.00
144.00
137.00
141.00
141.00
-1.40%
1,060,300
2.30
Jan 13, 2026
140.00
143.00
138.00
143.00
143.00
+2.88%
768,300
1.64
Jan 12, 2026
139.00
139.00
134.00
139.00
139.00
0.00%
0
0.00
Jan 09, 2026
135.00
139.00
134.00
139.00
139.00
+4.51%
625,000
1.31
Jan 08, 2026
135.00
136.00
133.00
133.00
133.00
-1.48%
191,400
0.40
Rows: