Education
About Us
Working with TipRanks
Follow Us
Demae-Can Co.Ltd. (JP:2484)
OTHER OTC:2484
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
135.00
139.00
134.00
139.00
139.00
+4.51%
625,000
1.31
Jan 08, 2026
135.00
136.00
133.00
133.00
133.00
-1.48%
191,400
0.40
Jan 07, 2026
134.00
136.00
133.00
135.00
135.00
0.00%
367,600
0.77
Jan 06, 2026
132.00
136.00
132.00
135.00
135.00
+2.27%
457,600
0.96
Jan 05, 2026
132.00
133.00
131.00
132.00
132.00
+0.76%
356,100
0.75
Jan 02, 2026
131.00
133.00
129.00
131.00
131.00
0.00%
0
0.00
Jan 01, 2026
131.00
133.00
129.00
131.00
131.00
0.00%
0
0.00
Dec 31, 2025
131.00
133.00
129.00
131.00
131.00
0.00%
0
0.00
Dec 30, 2025
131.00
133.00
129.00
131.00
131.00
0.00%
598,500
1.20
Dec 29, 2025
133.00
134.00
131.00
131.00
131.00
0.00%
212,400
0.42
Dec 26, 2025
133.00
134.00
131.00
131.00
131.00
-1.50%
765,500
1.55
Dec 25, 2025
134.00
134.00
131.00
133.00
133.00
-0.75%
885,400
1.81
Dec 24, 2025
137.00
139.00
133.00
134.00
134.00
-2.90%
515,600
1.06
Dec 23, 2025
134.00
139.00
133.00
138.00
138.00
+2.99%
628,900
1.30
Dec 22, 2025
138.00
139.00
132.00
134.00
134.00
-4.29%
878,500
1.84
Dec 19, 2025
135.00
141.00
135.00
140.00
140.00
+2.19%
877,400
1.89
Dec 18, 2025
133.00
138.00
132.00
137.00
137.00
+2.24%
363,800
0.77
Dec 17, 2025
136.00
137.00
133.00
134.00
134.00
-1.47%
490,500
1.02
Dec 16, 2025
139.00
139.00
136.00
136.00
136.00
-1.45%
442,500
0.91
Dec 15, 2025
141.00
141.00
136.00
138.00
138.00
-2.13%
712,500
1.48
Dec 12, 2025
144.00
144.00
141.00
141.00
141.00
-2.08%
233,700
0.48
Dec 11, 2025
145.00
146.00
143.00
144.00
144.00
-0.69%
262,800
0.54
Dec 10, 2025
145.00
148.00
144.00
145.00
145.00
-0.68%
252,600
0.51
Dec 09, 2025
145.00
148.00
144.00
146.00
146.00
0.00%
495,100
0.97
Dec 08, 2025
142.00
146.00
142.00
146.00
146.00
+2.82%
649,400
1.29
Dec 05, 2025
142.00
143.00
140.00
142.00
142.00
+0.71%
324,700
0.65
Dec 04, 2025
141.00
143.00
141.00
141.00
141.00
0.00%
160,000
0.32
Dec 03, 2025
143.00
144.00
141.00
141.00
141.00
-0.70%
166,800
0.33
Dec 02, 2025
145.00
147.00
142.00
142.00
142.00
-1.39%
210,800
0.41
Dec 01, 2025
146.00
148.00
144.00
144.00
144.00
-1.37%
321,700
0.62
Nov 28, 2025
145.00
148.00
143.00
146.00
146.00
+2.10%
415,300
0.80
Nov 27, 2025
143.00
144.00
140.00
143.00
143.00
+1.42%
714,900
1.37
Nov 26, 2025
142.00
143.00
141.00
141.00
141.00
0.00%
205,000
0.38
Nov 25, 2025
140.00
144.00
140.00
141.00
141.00
+0.71%
366,400
0.67
Nov 24, 2025
140.00
143.00
137.00
140.00
140.00
0.00%
0
0.00
Nov 21, 2025
140.00
143.00
137.00
140.00
140.00
-0.71%
672,900
1.21
Nov 20, 2025
142.00
144.00
140.00
141.00
141.00
0.00%
340,200
0.61
Nov 19, 2025
144.00
144.00
141.00
141.00
141.00
-2.08%
370,600
0.65
Nov 18, 2025
144.00
145.00
142.00
144.00
144.00
0.00%
264,400
0.46
Nov 17, 2025
147.00
147.00
143.00
144.00
144.00
-1.37%
420,300
0.73
Nov 14, 2025
147.00
148.00
146.00
146.00
146.00
-1.35%
257,800
0.45
Nov 13, 2025
150.00
150.00
146.00
148.00
148.00
-1.33%
586,500
1.01
Nov 12, 2025
148.00
151.00
148.00
150.00
150.00
+2.74%
584,000
1.00
Nov 11, 2025
150.00
150.00
146.00
146.00
146.00
-2.67%
381,000
0.65
Nov 10, 2025
151.00
152.00
148.00
150.00
150.00
+0.67%
368,000
0.62
Nov 07, 2025
147.00
150.00
146.00
149.00
149.00
0.00%
320,200
0.54
Nov 06, 2025
148.00
150.00
147.00
149.00
149.00
+0.68%
290,300
0.49
Nov 05, 2025
150.00
151.00
146.00
148.00
148.00
-1.99%
479,300
0.81
Nov 04, 2025
146.00
153.00
144.00
151.00
151.00
+2.72%
650,800
1.08
Nov 03, 2025
147.00
148.00
144.00
147.00
147.00
0.00%
0
0.00
Rows: