Honyaku Center (JP:2483)
:2483
Want to see JP:2483 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,127.00
2,127.00
2,114.00
2,122.00
2,122.00
-0.24%
4,300
0.46
May 22, 2026
2,124.00
2,127.00
2,115.00
2,127.00
2,127.00
0.00%
4,900
0.52
May 21, 2026
2,124.00
2,128.00
2,102.00
2,127.00
2,127.00
+0.14%
7,700
0.84
May 20, 2026
2,103.00
2,134.00
2,076.00
2,124.00
2,124.00
+1.38%
14,000
1.55
May 19, 2026
2,095.00
2,101.00
2,080.00
2,095.00
2,095.00
0.00%
10,900
1.22
May 18, 2026
2,101.00
2,104.00
2,075.00
2,095.00
2,095.00
-0.48%
11,000
1.24
May 15, 2026
2,082.00
2,129.00
2,076.00
2,105.00
2,105.00
+1.49%
20,700
2.40
May 14, 2026
2,200.00
2,208.00
2,000.00
2,074.00
2,074.00
-5.43%
157,300
25.37
May 13, 2026
2,193.00
2,193.00
2,193.00
2,193.00
2,193.00
+22.31%
11,000
1.81
May 12, 2026
1,786.00
1,800.00
1,786.00
1,793.00
1,793.00
+0.45%
2,200
0.36
May 11, 2026
1,773.00
1,785.00
1,773.00
1,785.00
1,785.00
+0.56%
2,300
0.38
May 08, 2026
1,776.00
1,787.00
1,775.00
1,775.00
1,775.00
-0.34%
4,500
0.73
May 07, 2026
1,794.00
1,795.00
1,781.00
1,781.00
1,781.00
0.00%
3,000
0.48
May 06, 2026
1,782.00
1,795.00
1,779.00
1,781.00
1,781.00
0.00%
0
0.00
May 05, 2026
1,782.00
1,795.00
1,779.00
1,781.00
1,781.00
0.00%
0
0.00
May 04, 2026
1,782.00
1,795.00
1,779.00
1,781.00
1,781.00
0.00%
0
0.00
May 01, 2026
1,782.00
1,795.00
1,779.00
1,781.00
1,781.00
-0.61%
1,200
0.19
Apr 30, 2026
1,783.00
1,799.00
1,783.00
1,792.00
1,792.00
+0.96%
3,700
0.57
Apr 29, 2026
1,775.00
1,780.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Apr 28, 2026
1,776.00
1,780.00
1,775.00
1,775.00
1,775.00
-0.06%
1,000
0.15
Apr 27, 2026
1,781.00
1,781.00
1,776.00
1,776.00
1,776.00
-0.22%
2,000
0.31
Apr 24, 2026
1,788.00
1,792.00
1,779.00
1,780.00
1,780.00
-0.11%
1,400
0.21
Apr 23, 2026
1,782.00
1,793.00
1,782.00
1,782.00
1,782.00
-0.39%
1,700
0.26
Apr 22, 2026
1,800.00
1,800.00
1,789.00
1,789.00
1,789.00
-0.39%
300
0.05
Apr 21, 2026
1,804.00
1,804.00
1,790.00
1,796.00
1,796.00
-0.99%
3,700
0.56
Apr 20, 2026
1,799.00
1,814.00
1,795.00
1,814.00
1,814.00
+0.78%
3,500
0.54
Apr 17, 2026
1,801.00
1,801.00
1,799.00
1,800.00
1,800.00
-0.06%
300
0.05
Apr 16, 2026
1,792.00
1,801.00
1,791.00
1,801.00
1,801.00
+0.61%
4,700
0.72
Apr 15, 2026
1,788.00
1,790.00
1,781.00
1,790.00
1,790.00
0.00%
2,500
0.38
Apr 14, 2026
1,778.00
1,790.00
1,777.00
1,790.00
1,790.00
+0.67%
4,900
0.75
Apr 13, 2026
1,781.00
1,797.00
1,778.00
1,778.00
1,778.00
-0.11%
5,300
0.82
Apr 10, 2026
1,788.00
1,788.00
1,770.00
1,780.00
1,780.00
-0.06%
9,900
1.56
Apr 09, 2026
1,751.00
1,783.00
1,750.00
1,781.00
1,781.00
-1.06%
163,800
43.67
Apr 08, 2026
1,795.00
1,809.00
1,795.00
1,800.00
1,800.00
+0.33%
4,600
1.25
Apr 07, 2026
1,798.00
1,799.00
1,789.00
1,794.00
1,794.00
-0.17%
3,600
0.98
Apr 06, 2026
1,789.00
1,800.00
1,789.00
1,797.00
1,797.00
0.00%
6,200
1.73
Apr 03, 2026
1,787.00
1,797.00
1,787.00
1,797.00
1,797.00
+0.73%
2,700
0.75
Apr 02, 2026
1,817.00
1,817.00
1,784.00
1,784.00
1,784.00
-1.22%
5,800
1.58
Apr 01, 2026
1,809.00
1,838.00
1,803.00
1,806.00
1,806.00
-0.17%
1,400
0.38
Mar 31, 2026
1,782.00
1,834.00
1,782.00
1,809.00
1,809.00
+1.52%
3,700
1.03
Mar 30, 2026
1,800.00
1,811.00
1,770.00
1,782.00
1,782.00
-1.76%
10,000
2.92
Mar 27, 2026
1,876.00
1,889.00
1,876.00
1,889.00
1,814.00
+0.69%
3,600
1.06
Mar 26, 2026
1,867.00
1,876.00
1,867.00
1,876.00
1,801.52
+0.48%
2,600
0.77
Mar 25, 2026
1,863.00
1,887.00
1,863.00
1,867.00
1,792.87
+0.27%
5,500
1.63
Mar 24, 2026
1,878.00
1,878.00
1,858.00
1,862.00
1,788.07
+0.22%
1,400
0.41
Mar 23, 2026
1,869.00
1,870.00
1,851.00
1,858.00
1,784.23
-0.59%
5,800
1.67
Mar 20, 2026
1,869.00
1,887.00
1,868.00
1,869.00
1,794.79
0.00%
0
0.00
Mar 19, 2026
1,873.00
1,887.00
1,868.00
1,869.00
1,794.79
-1.11%
3,500
0.97
Mar 18, 2026
1,869.00
1,890.00
1,869.00
1,890.00
1,814.96
+1.02%
3,900
1.04
Mar 17, 2026
1,870.00
1,881.00
1,870.00
1,871.00
1,796.71
+0.05%
2,900
0.76
Rows: