Honyaku Center (JP:2483)
:2483
Want to see JP:2483 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,782.00
1,795.00
1,779.00
1,781.00
1,781.00
-0.61%
1,200
0.19
Apr 30, 2026
1,783.00
1,799.00
1,783.00
1,792.00
1,792.00
+0.96%
3,700
0.57
Apr 29, 2026
1,775.00
1,780.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Apr 28, 2026
1,776.00
1,780.00
1,775.00
1,775.00
1,775.00
-0.06%
1,000
0.15
Apr 27, 2026
1,781.00
1,781.00
1,776.00
1,776.00
1,776.00
-0.22%
2,000
0.31
Apr 24, 2026
1,788.00
1,792.00
1,779.00
1,780.00
1,780.00
-0.11%
1,400
0.21
Apr 23, 2026
1,782.00
1,793.00
1,782.00
1,782.00
1,782.00
-0.39%
1,700
0.26
Apr 22, 2026
1,800.00
1,800.00
1,789.00
1,789.00
1,789.00
-0.39%
300
0.05
Apr 21, 2026
1,804.00
1,804.00
1,790.00
1,796.00
1,796.00
-0.99%
3,700
0.56
Apr 20, 2026
1,799.00
1,814.00
1,795.00
1,814.00
1,814.00
+0.78%
3,500
0.54
Apr 17, 2026
1,801.00
1,801.00
1,799.00
1,800.00
1,800.00
-0.06%
300
0.05
Apr 16, 2026
1,792.00
1,801.00
1,791.00
1,801.00
1,801.00
+0.61%
4,700
0.72
Apr 15, 2026
1,788.00
1,790.00
1,781.00
1,790.00
1,790.00
0.00%
2,500
0.38
Apr 14, 2026
1,778.00
1,790.00
1,777.00
1,790.00
1,790.00
+0.67%
4,900
0.75
Apr 13, 2026
1,781.00
1,797.00
1,778.00
1,778.00
1,778.00
-0.11%
5,300
0.82
Apr 10, 2026
1,788.00
1,788.00
1,770.00
1,780.00
1,780.00
-0.06%
9,900
1.56
Apr 09, 2026
1,751.00
1,783.00
1,750.00
1,781.00
1,781.00
-1.06%
163,800
43.67
Apr 08, 2026
1,795.00
1,809.00
1,795.00
1,800.00
1,800.00
+0.33%
4,600
1.25
Apr 07, 2026
1,798.00
1,799.00
1,789.00
1,794.00
1,794.00
-0.17%
3,600
0.98
Apr 06, 2026
1,789.00
1,800.00
1,789.00
1,797.00
1,797.00
0.00%
6,200
1.73
Apr 03, 2026
1,787.00
1,797.00
1,787.00
1,797.00
1,797.00
+0.73%
2,700
0.75
Apr 02, 2026
1,817.00
1,817.00
1,784.00
1,784.00
1,784.00
-1.22%
5,800
1.58
Apr 01, 2026
1,809.00
1,838.00
1,803.00
1,806.00
1,806.00
-0.17%
1,400
0.38
Mar 31, 2026
1,782.00
1,834.00
1,782.00
1,809.00
1,809.00
+1.52%
3,700
1.03
Mar 30, 2026
1,800.00
1,811.00
1,770.00
1,782.00
1,782.00
-1.76%
10,000
2.92
Mar 27, 2026
1,876.00
1,889.00
1,876.00
1,889.00
1,814.00
+0.69%
3,600
1.06
Mar 26, 2026
1,867.00
1,876.00
1,867.00
1,876.00
1,801.52
+0.48%
2,600
0.77
Mar 25, 2026
1,863.00
1,887.00
1,863.00
1,867.00
1,792.87
+0.27%
5,500
1.63
Mar 24, 2026
1,878.00
1,878.00
1,858.00
1,862.00
1,788.07
+0.22%
1,400
0.41
Mar 23, 2026
1,869.00
1,870.00
1,851.00
1,858.00
1,784.23
-0.59%
5,800
1.67
Mar 20, 2026
1,869.00
1,887.00
1,868.00
1,869.00
1,794.79
0.00%
0
0.00
Mar 19, 2026
1,873.00
1,887.00
1,868.00
1,869.00
1,794.79
-1.11%
3,500
0.97
Mar 18, 2026
1,869.00
1,890.00
1,869.00
1,890.00
1,814.96
+1.02%
3,900
1.04
Mar 17, 2026
1,870.00
1,881.00
1,870.00
1,871.00
1,796.71
+0.05%
2,900
0.76
Mar 16, 2026
1,872.00
1,881.00
1,867.00
1,870.00
1,795.75
+0.16%
4,300
1.12
Mar 13, 2026
1,870.00
1,870.00
1,867.00
1,867.00
1,792.87
-0.21%
3,300
0.86
Mar 12, 2026
1,882.00
1,882.00
1,871.00
1,871.00
1,796.71
-0.37%
4,800
1.27
Mar 11, 2026
1,889.00
1,889.00
1,871.00
1,878.00
1,803.44
+0.37%
4,700
1.27
Mar 10, 2026
1,875.00
1,878.00
1,862.00
1,871.00
1,796.71
+0.86%
2,300
0.62
Mar 09, 2026
1,883.00
1,883.00
1,851.00
1,855.00
1,781.35
-2.21%
9,200
2.59
Mar 06, 2026
1,890.00
1,897.00
1,872.00
1,897.00
1,821.68
+0.26%
4,500
1.28
Mar 05, 2026
1,893.00
1,897.00
1,879.00
1,892.00
1,816.88
+1.28%
2,300
0.66
Mar 04, 2026
1,888.00
1,890.00
1,846.00
1,868.00
1,793.83
-1.06%
7,900
2.33
Mar 03, 2026
1,903.00
1,903.00
1,880.00
1,888.00
1,813.04
-1.10%
7,600
2.31
Mar 02, 2026
1,912.00
1,913.00
1,908.00
1,909.00
1,833.21
-0.21%
2,900
0.89
Feb 27, 2026
1,891.00
1,913.00
1,891.00
1,913.00
1,837.05
+1.16%
3,800
1.17
Feb 26, 2026
1,892.00
1,912.00
1,883.00
1,891.00
1,815.92
-0.16%
2,800
0.87
Feb 25, 2026
1,895.00
1,900.00
1,881.00
1,894.00
1,818.80
-0.05%
3,700
1.16
Feb 24, 2026
1,879.00
1,895.00
1,879.00
1,895.00
1,819.76
+0.85%
2,600
0.82
Feb 23, 2026
1,879.00
1,891.00
1,879.00
1,879.00
1,804.40
0.00%
0
0.00
Rows: