Education
About Us
Working with TipRanks
Follow Us
Honyaku Center (JP:2483)
:2483
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,869.00
1,890.00
1,869.00
1,890.00
1,890.00
+1.02%
3,900
1.01
Mar 17, 2026
1,870.00
1,881.00
1,870.00
1,871.00
1,871.00
+0.05%
2,900
0.74
Mar 16, 2026
1,872.00
1,881.00
1,867.00
1,870.00
1,870.00
+0.16%
4,300
1.11
Mar 13, 2026
1,870.00
1,870.00
1,867.00
1,867.00
1,867.00
-0.21%
3,300
0.86
Mar 12, 2026
1,882.00
1,882.00
1,871.00
1,871.00
1,871.00
-0.37%
4,800
1.27
Mar 11, 2026
1,889.00
1,889.00
1,871.00
1,878.00
1,878.00
+0.37%
4,700
1.26
Mar 10, 2026
1,875.00
1,878.00
1,862.00
1,871.00
1,871.00
+0.86%
2,300
0.62
Mar 09, 2026
1,883.00
1,883.00
1,851.00
1,855.00
1,855.00
-2.21%
9,200
2.57
Mar 06, 2026
1,890.00
1,897.00
1,872.00
1,897.00
1,897.00
+0.26%
4,500
1.28
Mar 05, 2026
1,893.00
1,897.00
1,879.00
1,892.00
1,892.00
+1.28%
2,300
0.65
Mar 04, 2026
1,888.00
1,890.00
1,846.00
1,868.00
1,868.00
-1.06%
7,900
2.32
Mar 03, 2026
1,903.00
1,903.00
1,880.00
1,888.00
1,888.00
-1.10%
7,600
2.29
Mar 02, 2026
1,912.00
1,913.00
1,908.00
1,909.00
1,909.00
-0.21%
2,900
0.87
Feb 27, 2026
1,891.00
1,913.00
1,891.00
1,913.00
1,913.00
+1.16%
3,800
1.16
Feb 26, 2026
1,892.00
1,912.00
1,883.00
1,891.00
1,891.00
-0.16%
2,800
0.86
Feb 25, 2026
1,895.00
1,900.00
1,881.00
1,894.00
1,894.00
-0.05%
3,700
1.15
Feb 24, 2026
1,879.00
1,895.00
1,879.00
1,895.00
1,895.00
+0.85%
2,600
0.81
Feb 23, 2026
1,879.00
1,891.00
1,879.00
1,879.00
1,879.00
0.00%
0
0.00
Feb 20, 2026
1,891.00
1,891.00
1,879.00
1,879.00
1,879.00
-0.05%
2,400
0.75
Feb 19, 2026
1,888.00
1,888.00
1,880.00
1,880.00
1,880.00
-0.58%
3,100
0.97
Feb 18, 2026
1,884.00
1,891.00
1,880.00
1,891.00
1,891.00
+0.37%
7,200
2.34
Feb 17, 2026
1,882.00
1,893.00
1,875.00
1,884.00
1,884.00
+0.16%
7,700
2.58
Feb 16, 2026
1,888.00
1,890.00
1,880.00
1,881.00
1,881.00
0.00%
3,400
1.13
Feb 13, 2026
1,891.00
1,897.00
1,881.00
1,881.00
1,881.00
-0.79%
3,700
1.24
Feb 12, 2026
1,907.00
1,912.00
1,890.00
1,896.00
1,896.00
-1.15%
5,800
1.96
Feb 11, 2026
1,918.00
1,943.00
1,912.00
1,918.00
1,918.00
0.00%
0
0.00
Feb 10, 2026
1,931.00
1,943.00
1,912.00
1,918.00
1,918.00
-0.26%
10,600
3.66
Feb 09, 2026
1,915.00
1,934.00
1,911.00
1,923.00
1,923.00
+1.32%
7,200
2.56
Feb 06, 2026
1,886.00
1,898.00
1,886.00
1,898.00
1,898.00
+0.42%
1,800
0.64
Feb 05, 2026
1,895.00
1,909.00
1,883.00
1,890.00
1,890.00
-0.37%
3,700
1.32
Feb 04, 2026
1,898.00
1,898.00
1,882.00
1,897.00
1,897.00
-0.05%
3,100
1.12
Feb 03, 2026
1,883.00
1,900.00
1,880.00
1,898.00
1,898.00
+0.80%
4,500
1.65
Feb 02, 2026
1,873.00
1,896.00
1,873.00
1,883.00
1,883.00
-0.89%
2,500
0.93
Jan 30, 2026
1,905.00
1,910.00
1,898.00
1,900.00
1,900.00
+0.16%
700
0.26
Jan 29, 2026
1,890.00
1,897.00
1,879.00
1,897.00
1,897.00
+0.37%
1,700
0.63
Jan 28, 2026
1,910.00
1,910.00
1,890.00
1,890.00
1,890.00
-0.89%
6,700
2.53
Jan 27, 2026
1,911.00
1,911.00
1,907.00
1,907.00
1,907.00
-0.16%
1,100
0.41
Jan 26, 2026
1,920.00
1,920.00
1,909.00
1,910.00
1,910.00
-0.26%
3,700
1.38
Jan 23, 2026
1,919.00
1,925.00
1,915.00
1,915.00
1,915.00
-0.21%
2,100
0.79
Jan 22, 2026
1,915.00
1,928.00
1,911.00
1,919.00
1,919.00
+0.37%
2,300
0.87
Jan 21, 2026
1,915.00
1,925.00
1,912.00
1,912.00
1,912.00
-1.19%
1,300
0.49
Jan 20, 2026
1,930.00
1,935.00
1,920.00
1,935.00
1,935.00
+0.05%
4,300
1.65
Jan 19, 2026
1,941.00
1,942.00
1,927.00
1,934.00
1,934.00
-0.36%
3,100
1.20
Jan 16, 2026
1,936.00
1,941.00
1,935.00
1,941.00
1,941.00
-0.36%
300
0.12
Jan 15, 2026
1,949.00
1,949.00
1,934.00
1,948.00
1,948.00
-0.31%
3,900
1.49
Jan 14, 2026
1,962.00
1,964.00
1,939.00
1,954.00
1,954.00
+0.72%
2,000
0.73
Jan 13, 2026
1,965.00
1,965.00
1,940.00
1,940.00
1,940.00
-0.67%
2,500
0.90
Jan 12, 2026
1,953.00
1,968.00
1,945.00
1,953.00
1,953.00
0.00%
0
0.00
Jan 09, 2026
1,945.00
1,968.00
1,945.00
1,953.00
1,953.00
-0.51%
1,000
0.36
Jan 08, 2026
1,950.00
1,983.00
1,943.00
1,963.00
1,963.00
+0.67%
1,700
0.59
Rows: