Honyaku Center (JP:2483)
:2483
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,751.00
1,783.00
1,750.00
1,781.00
1,781.00
-1.06%
163,800
43.67
Apr 08, 2026
1,795.00
1,809.00
1,795.00
1,800.00
1,800.00
+0.33%
4,600
1.25
Apr 07, 2026
1,798.00
1,799.00
1,789.00
1,794.00
1,794.00
-0.17%
3,600
0.98
Apr 06, 2026
1,789.00
1,800.00
1,789.00
1,797.00
1,797.00
0.00%
6,200
1.73
Apr 03, 2026
1,787.00
1,797.00
1,787.00
1,797.00
1,797.00
+0.73%
2,700
0.75
Apr 02, 2026
1,817.00
1,817.00
1,784.00
1,784.00
1,784.00
-1.22%
5,800
1.58
Apr 01, 2026
1,809.00
1,838.00
1,803.00
1,806.00
1,806.00
-0.17%
1,400
0.38
Mar 31, 2026
1,782.00
1,834.00
1,782.00
1,809.00
1,809.00
+1.52%
3,700
1.03
Mar 30, 2026
1,800.00
1,811.00
1,770.00
1,782.00
1,782.00
-1.76%
10,000
2.92
Mar 27, 2026
1,876.00
1,889.00
1,876.00
1,889.00
1,814.00
+0.69%
3,600
1.06
Mar 26, 2026
1,867.00
1,876.00
1,867.00
1,876.00
1,801.52
+0.48%
2,600
0.77
Mar 25, 2026
1,863.00
1,887.00
1,863.00
1,867.00
1,792.87
+0.27%
5,500
1.63
Mar 24, 2026
1,878.00
1,878.00
1,858.00
1,862.00
1,788.07
+0.22%
1,400
0.41
Mar 23, 2026
1,869.00
1,870.00
1,851.00
1,858.00
1,784.23
-0.59%
5,800
1.67
Mar 20, 2026
1,869.00
1,887.00
1,868.00
1,869.00
1,794.79
0.00%
0
0.00
Mar 19, 2026
1,873.00
1,887.00
1,868.00
1,869.00
1,794.79
-1.11%
3,500
0.97
Mar 18, 2026
1,869.00
1,890.00
1,869.00
1,890.00
1,814.96
+1.02%
3,900
1.04
Mar 17, 2026
1,870.00
1,881.00
1,870.00
1,871.00
1,796.71
+0.05%
2,900
0.76
Mar 16, 2026
1,872.00
1,881.00
1,867.00
1,870.00
1,795.75
+0.16%
4,300
1.12
Mar 13, 2026
1,870.00
1,870.00
1,867.00
1,867.00
1,792.87
-0.21%
3,300
0.86
Mar 12, 2026
1,882.00
1,882.00
1,871.00
1,871.00
1,796.71
-0.37%
4,800
1.27
Mar 11, 2026
1,889.00
1,889.00
1,871.00
1,878.00
1,803.44
+0.37%
4,700
1.27
Mar 10, 2026
1,875.00
1,878.00
1,862.00
1,871.00
1,796.71
+0.86%
2,300
0.62
Mar 09, 2026
1,883.00
1,883.00
1,851.00
1,855.00
1,781.35
-2.21%
9,200
2.59
Mar 06, 2026
1,890.00
1,897.00
1,872.00
1,897.00
1,821.68
+0.26%
4,500
1.28
Mar 05, 2026
1,893.00
1,897.00
1,879.00
1,892.00
1,816.88
+1.28%
2,300
0.66
Mar 04, 2026
1,888.00
1,890.00
1,846.00
1,868.00
1,793.83
-1.06%
7,900
2.33
Mar 03, 2026
1,903.00
1,903.00
1,880.00
1,888.00
1,813.04
-1.10%
7,600
2.31
Mar 02, 2026
1,912.00
1,913.00
1,908.00
1,909.00
1,833.21
-0.21%
2,900
0.89
Feb 27, 2026
1,891.00
1,913.00
1,891.00
1,913.00
1,837.05
+1.16%
3,800
1.17
Feb 26, 2026
1,892.00
1,912.00
1,883.00
1,891.00
1,815.92
-0.16%
2,800
0.87
Feb 25, 2026
1,895.00
1,900.00
1,881.00
1,894.00
1,818.80
-0.05%
3,700
1.16
Feb 24, 2026
1,879.00
1,895.00
1,879.00
1,895.00
1,819.76
+0.85%
2,600
0.82
Feb 23, 2026
1,879.00
1,891.00
1,879.00
1,879.00
1,804.40
0.00%
0
0.00
Feb 20, 2026
1,891.00
1,891.00
1,879.00
1,879.00
1,804.40
-0.05%
2,400
0.75
Feb 19, 2026
1,888.00
1,888.00
1,880.00
1,880.00
1,805.36
-0.58%
3,100
0.99
Feb 18, 2026
1,884.00
1,891.00
1,880.00
1,891.00
1,815.92
+0.37%
7,200
2.37
Feb 17, 2026
1,882.00
1,893.00
1,875.00
1,884.00
1,809.20
+0.16%
7,700
2.61
Feb 16, 2026
1,888.00
1,890.00
1,880.00
1,881.00
1,806.32
0.00%
3,400
1.17
Feb 13, 2026
1,891.00
1,897.00
1,881.00
1,881.00
1,806.32
-0.79%
3,700
1.29
Feb 12, 2026
1,907.00
1,912.00
1,890.00
1,896.00
1,820.72
-1.15%
5,800
2.04
Feb 11, 2026
1,918.00
1,943.00
1,912.00
1,918.00
1,841.85
0.00%
0
0.00
Feb 10, 2026
1,931.00
1,943.00
1,912.00
1,918.00
1,841.85
-0.26%
10,600
3.81
Feb 09, 2026
1,915.00
1,934.00
1,911.00
1,923.00
1,846.65
+1.32%
7,200
2.62
Feb 06, 2026
1,886.00
1,898.00
1,886.00
1,898.00
1,822.64
+0.42%
1,800
0.65
Feb 05, 2026
1,895.00
1,909.00
1,883.00
1,890.00
1,814.96
-0.37%
3,700
1.36
Feb 04, 2026
1,898.00
1,898.00
1,882.00
1,897.00
1,821.68
-0.05%
3,100
1.14
Feb 03, 2026
1,883.00
1,900.00
1,880.00
1,898.00
1,822.64
+0.80%
4,500
1.68
Feb 02, 2026
1,873.00
1,896.00
1,873.00
1,883.00
1,808.24
-0.89%
2,500
0.94
Jan 30, 2026
1,905.00
1,910.00
1,898.00
1,900.00
1,824.56
+0.16%
700
0.26
Rows: