Education
About Us
Working with TipRanks
Follow Us
Townnews-Sha Co., Ltd. (JP:2481)
:2481
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
685.00
685.00
676.00
676.00
676.00
-1.31%
1,200
0.72
Jan 15, 2026
688.00
688.00
680.00
685.00
685.00
-1.01%
300
0.17
Jan 14, 2026
692.00
692.00
688.00
692.00
692.00
0.00%
0
0.00
Jan 13, 2026
688.00
692.00
688.00
692.00
692.00
+2.06%
600
0.33
Jan 12, 2026
678.00
678.00
677.00
678.00
678.00
0.00%
0
0.00
Jan 09, 2026
677.00
678.00
677.00
678.00
678.00
+0.15%
200
0.11
Jan 08, 2026
678.00
686.00
677.00
677.00
677.00
-2.31%
3,400
1.89
Jan 07, 2026
686.00
693.00
686.00
693.00
693.00
+0.43%
1,300
0.70
Jan 06, 2026
682.00
690.00
682.00
690.00
690.00
+1.47%
500
0.27
Jan 05, 2026
683.00
684.00
679.00
680.00
680.00
-1.31%
1,400
0.74
Jan 02, 2026
693.00
693.00
683.00
689.00
689.00
0.00%
0
0.00
Jan 01, 2026
693.00
693.00
683.00
689.00
689.00
0.00%
0
0.00
Dec 30, 2025
693.00
693.00
683.00
689.00
689.00
+1.17%
1,300
0.67
Dec 29, 2025
684.00
689.00
681.00
681.00
681.00
-1.45%
400
0.20
Dec 26, 2025
691.00
694.00
689.00
691.00
691.00
+0.29%
4,500
2.26
Dec 25, 2025
683.00
689.00
683.00
689.00
689.00
+1.92%
1,300
0.66
Dec 24, 2025
682.00
684.00
676.00
676.00
676.00
-0.15%
600
0.30
Dec 23, 2025
662.00
678.00
662.00
677.00
677.00
+2.27%
1,400
0.69
Dec 22, 2025
668.00
681.00
653.00
662.00
662.00
-0.90%
8,700
4.53
Dec 19, 2025
667.00
686.00
667.00
668.00
668.00
+0.91%
2,000
1.02
Dec 18, 2025
662.00
662.00
658.00
662.00
662.00
0.00%
0
0.00
Dec 17, 2025
658.00
662.00
658.00
662.00
662.00
-0.90%
200
0.09
Dec 16, 2025
669.00
669.00
654.00
668.00
668.00
-0.15%
1,400
0.66
Dec 15, 2025
668.00
669.00
668.00
669.00
669.00
+0.15%
1,400
0.66
Dec 12, 2025
660.00
668.00
660.00
668.00
668.00
+1.98%
1,000
0.48
Dec 11, 2025
667.00
667.00
651.00
655.00
655.00
-1.36%
2,100
1.00
Dec 10, 2025
667.00
667.00
664.00
664.00
664.00
-0.45%
500
0.24
Dec 09, 2025
667.00
668.00
666.00
667.00
667.00
+1.21%
3,100
1.50
Dec 08, 2025
662.00
666.00
656.00
659.00
659.00
-0.15%
4,200
2.04
Dec 05, 2025
654.00
662.00
654.00
660.00
660.00
0.00%
800
0.39
Dec 04, 2025
660.00
663.00
660.00
660.00
660.00
0.00%
0
0.00
Dec 03, 2025
663.00
663.00
660.00
660.00
660.00
-0.45%
200
0.09
Dec 02, 2025
661.00
668.00
651.00
663.00
663.00
-1.19%
7,100
3.36
Dec 01, 2025
670.00
671.00
667.00
671.00
671.00
+0.15%
900
0.42
Nov 28, 2025
664.00
670.00
664.00
670.00
670.00
+0.15%
600
0.28
Nov 27, 2025
668.00
669.00
665.00
669.00
669.00
+0.60%
1,300
0.56
Nov 26, 2025
664.00
665.00
664.00
665.00
665.00
+0.15%
200
0.08
Nov 25, 2025
663.00
664.00
663.00
664.00
664.00
+0.15%
300
0.12
Nov 21, 2025
661.00
664.00
660.00
663.00
663.00
-0.15%
900
0.35
Nov 20, 2025
662.00
664.00
662.00
664.00
664.00
+0.45%
400
0.14
Nov 19, 2025
670.00
670.00
661.00
661.00
661.00
-1.49%
1,000
0.23
Nov 18, 2025
675.00
675.00
671.00
671.00
671.00
-0.59%
600
0.11
Nov 17, 2025
681.00
681.00
675.00
675.00
675.00
0.00%
200
0.04
Nov 14, 2025
668.00
678.00
668.00
675.00
675.00
+0.45%
1,100
0.20
Nov 13, 2025
672.00
672.00
672.00
672.00
672.00
-0.44%
100
0.02
Nov 12, 2025
673.00
678.00
667.00
675.00
675.00
-0.15%
2,600
0.45
Nov 11, 2025
667.00
681.00
667.00
676.00
676.00
-1.46%
1,500
0.26
Nov 10, 2025
678.00
686.00
678.00
686.00
686.00
+1.18%
300
0.05
Nov 07, 2025
678.00
678.00
668.00
678.00
678.00
0.00%
0
0.00
Nov 06, 2025
672.00
678.00
668.00
678.00
678.00
-0.59%
700
0.12
Rows: