Education
About Us
Working with TipRanks
Follow Us
Townnews-Sha Co., Ltd. (JP:2481)
:2481
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
711.00
717.00
711.00
716.00
716.00
+1.42%
800
0.38
Jun 12, 2025
698.00
706.00
698.00
706.00
706.00
+1.15%
1,100
0.52
Jun 11, 2025
698.00
698.00
698.00
698.00
698.00
+0.14%
100
0.05
Jun 10, 2025
697.00
697.00
697.00
697.00
697.00
0.00%
0
0.00
Jun 09, 2025
697.00
697.00
697.00
697.00
697.00
0.00%
100
0.05
Jun 06, 2025
696.00
700.00
692.00
697.00
697.00
-0.29%
1,500
0.70
Jun 05, 2025
690.00
699.00
690.00
699.00
699.00
0.00%
400
0.19
Jun 04, 2025
699.00
703.00
682.00
699.00
699.00
-0.57%
6,200
3.03
Jun 03, 2025
688.00
703.00
685.00
703.00
703.00
+0.29%
6,000
3.00
Jun 02, 2025
704.00
706.00
690.00
701.00
701.00
-0.43%
4,100
2.12
May 30, 2025
702.00
706.00
697.00
704.00
704.00
-0.14%
2,600
1.36
May 29, 2025
701.00
705.00
700.00
705.00
705.00
+0.57%
3,700
1.95
May 28, 2025
710.00
717.00
700.00
701.00
701.00
-1.41%
2,800
1.51
May 27, 2025
704.00
717.00
703.00
711.00
711.00
-0.84%
2,100
1.15
May 26, 2025
701.00
717.00
701.00
717.00
717.00
+2.28%
3,000
1.66
May 23, 2025
705.00
711.00
701.00
701.00
701.00
-1.54%
2,500
1.41
May 22, 2025
703.00
717.00
703.00
712.00
712.00
+1.71%
3,000
1.74
May 21, 2025
731.00
731.00
700.00
700.00
700.00
-2.37%
5,500
3.29
May 20, 2025
713.00
717.00
705.00
717.00
717.00
+0.84%
1,800
1.06
May 19, 2025
711.00
711.00
711.00
711.00
711.00
0.00%
0
0.00
May 16, 2025
711.00
711.00
711.00
711.00
711.00
-0.84%
100
0.06
May 15, 2025
720.00
720.00
717.00
717.00
717.00
+1.13%
200
0.12
May 14, 2025
725.00
725.00
709.00
709.00
709.00
-2.21%
1,300
0.77
May 13, 2025
725.00
725.00
725.00
725.00
725.00
-1.63%
300
0.17
May 12, 2025
745.00
745.00
735.00
737.00
737.00
+0.27%
1,400
0.67
May 09, 2025
735.00
736.00
724.00
735.00
735.00
+2.08%
1,200
0.54
May 08, 2025
719.00
720.00
719.00
720.00
720.00
+0.70%
1,000
0.42
May 07, 2025
710.00
715.00
710.00
715.00
715.00
-0.14%
200
0.08
May 02, 2025
717.00
717.00
710.00
716.00
716.00
-0.14%
1,100
0.45
May 01, 2025
718.00
718.00
707.00
717.00
717.00
+1.41%
500
0.20
Apr 30, 2025
707.00
707.00
707.00
707.00
707.00
0.00%
400
0.15
Apr 28, 2025
726.00
726.00
707.00
707.00
707.00
-2.62%
3,400
1.27
Apr 25, 2025
715.00
749.00
715.00
726.00
726.00
+1.82%
2,500
0.94
Apr 24, 2025
721.00
725.00
712.00
713.00
713.00
-1.11%
1,400
0.53
Apr 23, 2025
721.00
721.00
721.00
721.00
721.00
+0.56%
200
0.08
Apr 22, 2025
713.00
722.00
713.00
717.00
717.00
+0.70%
600
0.23
Apr 21, 2025
730.00
773.00
710.00
712.00
712.00
-1.66%
10,700
4.30
Apr 18, 2025
724.00
724.00
724.00
724.00
724.00
+0.14%
200
0.08
Apr 17, 2025
730.00
774.00
705.00
723.00
723.00
+1.12%
6,300
2.54
Apr 16, 2025
716.00
716.00
715.00
715.00
715.00
0.00%
800
0.32
Apr 15, 2025
715.00
730.00
712.00
715.00
715.00
0.00%
0
0.00
Apr 14, 2025
712.00
730.00
712.00
715.00
715.00
-1.38%
800
0.31
Apr 11, 2025
725.00
725.00
725.00
725.00
725.00
-0.68%
200
0.08
Apr 10, 2025
730.00
730.00
730.00
730.00
730.00
+2.10%
100
0.04
Apr 09, 2025
732.00
732.00
696.00
715.00
715.00
-2.46%
4,100
1.55
Apr 08, 2025
693.00
755.00
693.00
733.00
733.00
+4.12%
25,600
11.19
Apr 07, 2025
705.00
713.00
674.00
704.00
704.00
-0.14%
2,000
0.87
Apr 04, 2025
701.00
715.00
695.00
705.00
705.00
-0.84%
2,800
1.23
Apr 03, 2025
701.00
711.00
701.00
711.00
711.00
+0.99%
2,100
0.91
Apr 02, 2025
704.00
704.00
704.00
704.00
704.00
-0.98%
100
0.04
Rows: