Townnews-Sha Co., Ltd. (JP:2481)
:2481
Want to see JP:2481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
677.00
682.00
676.00
676.00
676.00
-0.59%
800
0.55
May 18, 2026
685.00
687.00
675.00
680.00
680.00
-0.58%
2,200
1.54
May 15, 2026
694.00
697.00
684.00
684.00
684.00
-1.44%
6,100
4.42
May 14, 2026
697.00
698.00
690.00
694.00
694.00
+0.87%
2,600
1.88
May 13, 2026
688.00
688.00
688.00
688.00
688.00
-0.43%
500
0.36
May 12, 2026
688.00
696.00
688.00
691.00
691.00
-1.00%
1,500
1.10
May 11, 2026
699.00
706.00
690.00
698.00
698.00
-0.29%
2,700
2.05
May 08, 2026
693.00
700.00
692.00
700.00
700.00
+0.72%
1,000
0.76
May 07, 2026
697.00
705.00
695.00
695.00
695.00
-0.86%
1,900
1.48
May 06, 2026
700.00
704.00
695.00
701.00
701.00
0.00%
0
0.00
May 05, 2026
700.00
704.00
695.00
701.00
701.00
0.00%
0
0.00
May 04, 2026
700.00
704.00
695.00
701.00
701.00
0.00%
0
0.00
May 01, 2026
700.00
704.00
695.00
701.00
701.00
-0.57%
2,300
1.77
Apr 30, 2026
695.00
705.00
695.00
705.00
705.00
+1.44%
400
0.30
Apr 29, 2026
695.00
707.00
692.00
695.00
695.00
0.00%
0
0.00
Apr 28, 2026
707.00
707.00
692.00
695.00
695.00
-2.11%
800
0.61
Apr 27, 2026
701.00
710.00
694.00
710.00
710.00
+1.57%
6,700
5.52
Apr 24, 2026
689.00
705.00
688.00
699.00
699.00
+1.30%
2,900
2.47
Apr 23, 2026
696.00
696.00
690.00
690.00
690.00
-0.86%
300
0.25
Apr 22, 2026
694.00
696.00
693.00
696.00
696.00
+0.29%
600
0.51
Apr 21, 2026
690.00
695.00
688.00
694.00
694.00
+0.58%
1,100
0.95
Apr 20, 2026
691.00
694.00
690.00
690.00
690.00
0.00%
1,500
1.30
Apr 17, 2026
693.00
693.00
690.00
690.00
690.00
-0.29%
600
0.52
Apr 16, 2026
688.00
692.00
688.00
692.00
692.00
+0.58%
1,300
1.14
Apr 15, 2026
688.00
688.00
688.00
688.00
688.00
-0.29%
100
0.09
Apr 14, 2026
691.00
692.00
690.00
690.00
690.00
0.00%
1,400
1.23
Apr 13, 2026
691.00
692.00
684.00
690.00
690.00
+0.15%
2,200
2.00
Apr 10, 2026
683.00
689.00
683.00
689.00
689.00
0.00%
1,300
1.19
Apr 09, 2026
689.00
689.00
689.00
689.00
689.00
0.00%
0
0.00
Apr 08, 2026
689.00
689.00
689.00
689.00
689.00
0.00%
200
0.18
Apr 07, 2026
683.00
689.00
683.00
689.00
689.00
+0.88%
1,100
0.98
Apr 06, 2026
683.00
684.00
680.00
683.00
683.00
+0.44%
1,800
1.61
Apr 03, 2026
690.00
690.00
680.00
680.00
680.00
-1.59%
1,800
1.64
Apr 02, 2026
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.09
Apr 01, 2026
688.00
697.00
688.00
691.00
691.00
-0.58%
2,300
2.12
Mar 31, 2026
691.00
695.00
691.00
695.00
695.00
+0.14%
700
0.65
Mar 30, 2026
685.00
694.00
685.00
694.00
694.00
0.00%
700
0.65
Mar 27, 2026
689.00
696.00
688.00
694.00
694.00
+1.17%
1,000
0.93
Mar 26, 2026
671.00
689.00
671.00
686.00
686.00
+0.73%
1,800
1.62
Mar 25, 2026
676.00
681.00
676.00
681.00
681.00
+0.89%
400
0.35
Mar 24, 2026
670.00
687.00
670.00
675.00
675.00
+0.90%
2,200
1.99
Mar 23, 2026
678.00
678.00
665.00
669.00
669.00
-1.62%
2,600
2.40
Mar 20, 2026
680.00
680.00
675.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
675.00
680.00
675.00
680.00
680.00
+0.74%
1,000
0.81
Mar 18, 2026
672.00
675.00
672.00
675.00
675.00
0.00%
300
0.24
Mar 17, 2026
676.00
679.00
667.00
675.00
675.00
-0.59%
2,400
2.00
Mar 16, 2026
678.00
679.00
677.00
679.00
679.00
-0.44%
1,400
1.17
Mar 13, 2026
682.00
682.00
682.00
682.00
682.00
-0.15%
100
0.08
Mar 12, 2026
688.00
688.00
683.00
683.00
683.00
-2.01%
300
0.24
Mar 11, 2026
690.00
697.00
687.00
697.00
697.00
+1.01%
300
0.24
Rows: