Townnews-Sha Co., Ltd. (JP:2481)
:2481
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
689.00
689.00
689.00
689.00
689.00
0.00%
200
0.18
Apr 07, 2026
683.00
689.00
683.00
689.00
689.00
+0.88%
1,100
0.98
Apr 06, 2026
683.00
684.00
680.00
683.00
683.00
+0.44%
1,800
1.61
Apr 03, 2026
690.00
690.00
680.00
680.00
680.00
-1.59%
1,800
1.64
Apr 02, 2026
691.00
691.00
691.00
691.00
691.00
0.00%
100
0.09
Apr 01, 2026
688.00
697.00
688.00
691.00
691.00
-0.58%
2,300
2.12
Mar 31, 2026
691.00
695.00
691.00
695.00
695.00
+0.14%
700
0.65
Mar 30, 2026
685.00
694.00
685.00
694.00
694.00
0.00%
700
0.65
Mar 27, 2026
689.00
696.00
688.00
694.00
694.00
+1.17%
1,000
0.93
Mar 26, 2026
671.00
689.00
671.00
686.00
686.00
+0.73%
1,800
1.62
Mar 25, 2026
676.00
681.00
676.00
681.00
681.00
+0.89%
400
0.35
Mar 24, 2026
670.00
687.00
670.00
675.00
675.00
+0.90%
2,200
1.99
Mar 23, 2026
678.00
678.00
665.00
669.00
669.00
-1.62%
2,600
2.40
Mar 20, 2026
680.00
680.00
675.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
675.00
680.00
675.00
680.00
680.00
+0.74%
1,000
0.81
Mar 18, 2026
672.00
675.00
672.00
675.00
675.00
0.00%
300
0.24
Mar 17, 2026
676.00
679.00
667.00
675.00
675.00
-0.59%
2,400
2.00
Mar 16, 2026
678.00
679.00
677.00
679.00
679.00
-0.44%
1,400
1.17
Mar 13, 2026
682.00
682.00
682.00
682.00
682.00
-0.15%
100
0.08
Mar 12, 2026
688.00
688.00
683.00
683.00
683.00
-2.01%
300
0.24
Mar 11, 2026
690.00
697.00
687.00
697.00
697.00
+1.01%
300
0.24
Mar 10, 2026
689.00
690.00
684.00
690.00
690.00
+0.58%
600
0.48
Mar 09, 2026
679.00
686.00
675.00
686.00
686.00
-0.15%
4,100
3.30
Mar 06, 2026
685.00
689.00
685.00
687.00
687.00
+0.44%
700
0.54
Mar 05, 2026
689.00
699.00
678.00
684.00
684.00
-0.58%
2,200
1.73
Mar 04, 2026
686.00
697.00
684.00
688.00
688.00
-0.29%
800
0.63
Mar 03, 2026
690.00
690.00
690.00
690.00
690.00
-0.86%
200
0.16
Mar 02, 2026
696.00
696.00
691.00
696.00
696.00
0.00%
1,700
1.26
Feb 27, 2026
700.00
710.00
696.00
696.00
696.00
-0.57%
2,600
1.97
Feb 26, 2026
704.00
704.00
700.00
700.00
700.00
-0.57%
2,200
1.70
Feb 25, 2026
706.00
710.00
702.00
704.00
704.00
-0.28%
2,400
1.88
Feb 24, 2026
700.00
706.00
694.00
706.00
706.00
+1.73%
5,400
4.52
Feb 23, 2026
694.00
694.00
694.00
694.00
694.00
0.00%
0
0.00
Feb 20, 2026
694.00
694.00
694.00
694.00
694.00
-1.14%
200
0.17
Feb 19, 2026
687.00
703.00
686.00
702.00
702.00
+1.74%
4,000
3.47
Feb 18, 2026
690.00
690.00
690.00
690.00
690.00
+0.15%
400
0.34
Feb 17, 2026
683.00
705.00
683.00
689.00
689.00
+0.88%
3,300
2.94
Feb 16, 2026
690.00
693.00
683.00
683.00
683.00
-0.29%
2,600
2.40
Feb 13, 2026
688.00
688.00
685.00
685.00
685.00
-0.44%
200
0.18
Feb 12, 2026
688.00
688.00
688.00
688.00
688.00
+0.58%
500
0.46
Feb 11, 2026
684.00
684.00
682.00
684.00
684.00
0.00%
0
0.00
Feb 10, 2026
682.00
684.00
682.00
684.00
684.00
0.00%
700
0.61
Feb 09, 2026
684.00
684.00
684.00
684.00
684.00
0.00%
300
0.26
Feb 06, 2026
684.00
688.00
684.00
684.00
684.00
-0.44%
600
0.53
Feb 05, 2026
679.00
687.00
679.00
687.00
687.00
+0.73%
600
0.53
Feb 04, 2026
676.00
682.00
673.00
682.00
682.00
+1.49%
1,500
1.32
Feb 03, 2026
672.00
672.00
672.00
672.00
672.00
-0.15%
500
0.38
Feb 02, 2026
683.00
683.00
673.00
673.00
673.00
-1.46%
1,100
0.81
Jan 30, 2026
680.00
684.00
675.00
683.00
683.00
-1.01%
600
0.43
Jan 29, 2026
679.00
690.00
676.00
690.00
690.00
+1.47%
700
0.47
Rows: