Education
About Us
Working with TipRanks
Follow Us
Townnews-Sha Co., Ltd. (JP:2481)
:2481
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
668.00
669.00
668.00
669.00
669.00
+0.15%
1,400
0.66
Dec 12, 2025
660.00
668.00
660.00
668.00
668.00
+1.98%
1,000
0.48
Dec 11, 2025
667.00
667.00
651.00
655.00
655.00
-1.36%
2,100
1.00
Dec 10, 2025
667.00
667.00
664.00
664.00
664.00
-0.45%
500
0.24
Dec 09, 2025
667.00
668.00
666.00
667.00
667.00
+1.21%
3,100
1.50
Dec 08, 2025
662.00
666.00
656.00
659.00
659.00
-0.15%
4,200
2.04
Dec 05, 2025
654.00
662.00
654.00
660.00
660.00
0.00%
800
0.39
Dec 04, 2025
660.00
663.00
660.00
660.00
660.00
0.00%
0
0.00
Dec 03, 2025
663.00
663.00
660.00
660.00
660.00
-0.45%
200
0.09
Dec 02, 2025
661.00
668.00
651.00
663.00
663.00
-1.19%
7,100
3.36
Dec 01, 2025
670.00
671.00
667.00
671.00
671.00
+0.15%
900
0.42
Nov 28, 2025
664.00
670.00
664.00
670.00
670.00
+0.15%
600
0.28
Nov 27, 2025
668.00
669.00
665.00
669.00
669.00
+0.60%
1,300
0.56
Nov 26, 2025
664.00
665.00
664.00
665.00
665.00
+0.15%
200
0.08
Nov 25, 2025
663.00
664.00
663.00
664.00
664.00
+0.15%
300
0.12
Nov 21, 2025
661.00
664.00
660.00
663.00
663.00
-0.15%
900
0.35
Nov 20, 2025
662.00
664.00
662.00
664.00
664.00
+0.45%
400
0.14
Nov 19, 2025
670.00
670.00
661.00
661.00
661.00
-1.49%
1,000
0.23
Nov 18, 2025
675.00
675.00
671.00
671.00
671.00
-0.59%
600
0.11
Nov 17, 2025
681.00
681.00
675.00
675.00
675.00
0.00%
200
0.04
Nov 14, 2025
668.00
678.00
668.00
675.00
675.00
+0.45%
1,100
0.20
Nov 13, 2025
672.00
672.00
672.00
672.00
672.00
-0.44%
100
0.02
Nov 12, 2025
673.00
678.00
667.00
675.00
675.00
-0.15%
2,600
0.45
Nov 11, 2025
667.00
681.00
667.00
676.00
676.00
-1.46%
1,500
0.26
Nov 10, 2025
678.00
686.00
678.00
686.00
686.00
+1.18%
300
0.05
Nov 07, 2025
678.00
678.00
668.00
678.00
678.00
0.00%
0
0.00
Nov 06, 2025
672.00
678.00
668.00
678.00
678.00
-0.59%
700
0.12
Nov 05, 2025
675.00
687.00
675.00
682.00
682.00
-0.15%
1,300
0.22
Nov 04, 2025
662.00
687.00
662.00
683.00
683.00
+3.64%
11,400
2.02
Oct 31, 2025
651.00
659.00
643.00
659.00
659.00
+1.07%
4,400
0.79
Oct 30, 2025
652.00
654.00
644.00
652.00
652.00
-0.31%
3,400
0.61
Oct 29, 2025
659.00
659.00
651.00
654.00
654.00
-1.65%
5,700
1.04
Oct 28, 2025
666.00
669.00
659.00
665.00
665.00
-0.30%
2,400
0.44
Oct 27, 2025
671.00
671.00
667.00
667.00
667.00
-0.60%
2,600
0.48
Oct 24, 2025
662.00
673.00
662.00
671.00
671.00
+1.67%
2,100
0.39
Oct 23, 2025
660.00
660.00
657.00
660.00
660.00
0.00%
600
0.11
Oct 22, 2025
656.00
660.00
656.00
660.00
660.00
+0.15%
400
0.07
Oct 21, 2025
657.00
659.00
655.00
659.00
659.00
-0.15%
2,000
0.37
Oct 20, 2025
663.00
665.00
657.00
660.00
660.00
-0.45%
2,700
0.51
Oct 17, 2025
664.00
664.00
657.00
663.00
663.00
-0.30%
1,800
0.34
Oct 16, 2025
662.00
665.00
661.00
665.00
665.00
-0.15%
1,000
0.19
Oct 15, 2025
661.00
672.00
660.00
666.00
666.00
+0.30%
4,700
0.90
Oct 14, 2025
672.00
676.00
663.00
664.00
664.00
-2.21%
3,500
0.68
Oct 10, 2025
674.00
679.00
672.00
679.00
679.00
-0.15%
1,500
0.29
Oct 09, 2025
679.00
680.00
675.00
680.00
680.00
-0.15%
1,000
0.20
Oct 08, 2025
681.00
683.00
678.00
681.00
681.00
-0.58%
900
0.18
Oct 07, 2025
683.00
685.00
679.00
685.00
685.00
0.00%
1,900
0.37
Oct 06, 2025
688.00
688.00
682.00
685.00
685.00
-0.87%
5,700
1.13
Oct 03, 2025
684.00
691.00
684.00
691.00
691.00
+1.02%
900
0.18
Oct 02, 2025
690.00
692.00
683.00
684.00
684.00
-0.87%
1,700
0.34
Rows: