Education
About Us
Working with TipRanks
Follow Us
Townnews-Sha Co., Ltd. (JP:2481)
:2481
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
696.00
700.00
695.00
696.00
696.00
0.00%
1,200
0.24
Sep 10, 2025
699.00
699.00
696.00
696.00
696.00
-1.00%
900
0.18
Sep 09, 2025
704.00
705.00
699.00
703.00
703.00
+0.14%
600
0.12
Sep 08, 2025
702.00
707.00
697.00
702.00
702.00
+0.57%
2,100
0.43
Sep 05, 2025
699.00
699.00
698.00
698.00
698.00
-0.71%
300
0.06
Sep 04, 2025
703.00
703.00
699.00
703.00
703.00
+0.43%
800
0.16
Sep 03, 2025
696.00
702.00
696.00
700.00
700.00
+0.57%
3,500
0.71
Sep 02, 2025
700.00
700.00
696.00
696.00
696.00
-0.14%
900
0.18
Sep 01, 2025
700.00
702.00
697.00
697.00
697.00
-0.71%
2,400
0.47
Aug 29, 2025
705.00
711.00
700.00
702.00
702.00
-0.43%
5,800
1.16
Aug 28, 2025
710.00
713.00
705.00
705.00
705.00
-0.70%
2,700
0.54
Aug 27, 2025
716.00
716.00
708.00
710.00
710.00
+0.14%
2,400
0.48
Aug 26, 2025
712.00
715.00
708.00
709.00
709.00
-0.42%
3,300
0.66
Aug 25, 2025
709.00
719.00
706.00
712.00
712.00
+0.71%
10,500
2.15
Aug 22, 2025
704.00
710.00
702.00
707.00
707.00
+0.28%
7,200
1.50
Aug 21, 2025
701.00
707.00
701.00
705.00
705.00
+0.43%
3,800
0.79
Aug 20, 2025
707.00
708.00
700.00
702.00
702.00
-0.43%
6,900
1.44
Aug 19, 2025
709.00
715.00
705.00
705.00
705.00
-0.14%
17,200
3.79
Aug 18, 2025
739.00
769.00
690.00
706.00
706.00
-9.95%
95,700
31.72
Aug 15, 2025
754.00
829.00
754.00
784.00
784.00
+4.53%
76,300
42.20
Aug 14, 2025
748.00
751.00
748.00
750.00
750.00
-0.27%
4,200
2.41
Aug 13, 2025
750.00
754.00
741.00
752.00
752.00
-0.40%
2,100
1.21
Aug 12, 2025
731.00
763.00
731.00
755.00
755.00
+4.14%
13,600
8.94
Aug 08, 2025
725.00
725.00
725.00
725.00
725.00
-0.28%
100
0.06
Aug 07, 2025
727.00
727.00
721.00
727.00
727.00
0.00%
0
0.00
Aug 06, 2025
723.00
727.00
721.00
727.00
727.00
+1.39%
2,000
1.29
Aug 05, 2025
727.00
727.00
717.00
717.00
717.00
0.00%
300
0.19
Aug 04, 2025
725.00
726.00
717.00
717.00
717.00
-1.38%
1,800
1.18
Aug 01, 2025
727.00
727.00
727.00
727.00
727.00
0.00%
200
0.13
Jul 31, 2025
719.00
727.00
719.00
727.00
727.00
+0.83%
800
0.52
Jul 30, 2025
723.00
723.00
721.00
721.00
721.00
+0.14%
300
0.19
Jul 29, 2025
720.00
720.00
720.00
720.00
720.00
+0.28%
300
0.19
Jul 28, 2025
716.00
718.00
716.00
718.00
718.00
+0.28%
1,000
0.62
Jul 25, 2025
716.00
717.00
716.00
716.00
716.00
0.00%
0
0.00
Jul 24, 2025
717.00
717.00
716.00
716.00
716.00
+0.14%
500
0.31
Jul 23, 2025
715.00
715.00
715.00
715.00
715.00
-0.14%
100
0.06
Jul 22, 2025
714.00
716.00
714.00
716.00
716.00
0.00%
300
0.17
Jul 18, 2025
716.00
716.00
716.00
716.00
716.00
-0.14%
600
0.32
Jul 17, 2025
712.00
720.00
712.00
717.00
717.00
0.00%
1,700
0.91
Jul 16, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
0
0.00
Jul 15, 2025
717.00
717.00
717.00
717.00
717.00
+0.28%
100
0.05
Jul 14, 2025
715.00
715.00
715.00
715.00
715.00
0.00%
100
0.05
Jul 11, 2025
715.00
717.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 10, 2025
715.00
717.00
715.00
715.00
715.00
-0.28%
800
0.41
Jul 09, 2025
708.00
717.00
708.00
717.00
717.00
+0.14%
500
0.21
Jul 08, 2025
710.00
716.00
707.00
716.00
716.00
-0.14%
400
0.17
Jul 07, 2025
710.00
717.00
710.00
717.00
717.00
0.00%
1,000
0.42
Jul 04, 2025
717.00
717.00
716.00
717.00
717.00
0.00%
1,200
0.50
Jul 03, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
200
0.08
Jul 02, 2025
714.00
717.00
714.00
717.00
717.00
+0.56%
500
0.21
Rows: