Education
About Us
Working with TipRanks
Follow Us
Townnews-Sha Co., Ltd. (JP:2481)
:2481
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
720.00
720.00
720.00
720.00
720.00
+0.28%
300
0.19
Jul 28, 2025
716.00
718.00
716.00
718.00
718.00
+0.28%
1,000
0.62
Jul 25, 2025
716.00
717.00
716.00
716.00
716.00
0.00%
0
0.00
Jul 24, 2025
717.00
717.00
716.00
716.00
716.00
+0.14%
500
0.31
Jul 23, 2025
715.00
715.00
715.00
715.00
715.00
-0.14%
100
0.06
Jul 22, 2025
714.00
716.00
714.00
716.00
716.00
0.00%
300
0.17
Jul 18, 2025
716.00
716.00
716.00
716.00
716.00
-0.14%
600
0.32
Jul 17, 2025
712.00
720.00
712.00
717.00
717.00
0.00%
1,700
0.91
Jul 16, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
0
0.00
Jul 15, 2025
717.00
717.00
717.00
717.00
717.00
+0.28%
100
0.05
Jul 14, 2025
715.00
715.00
715.00
715.00
715.00
0.00%
100
0.05
Jul 11, 2025
715.00
717.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 10, 2025
715.00
717.00
715.00
715.00
715.00
-0.28%
800
0.41
Jul 09, 2025
708.00
717.00
708.00
717.00
717.00
+0.14%
500
0.21
Jul 08, 2025
710.00
716.00
707.00
716.00
716.00
-0.14%
400
0.17
Jul 07, 2025
710.00
717.00
710.00
717.00
717.00
0.00%
1,000
0.42
Jul 04, 2025
717.00
717.00
716.00
717.00
717.00
0.00%
1,200
0.50
Jul 03, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
200
0.08
Jul 02, 2025
714.00
717.00
714.00
717.00
717.00
+0.56%
500
0.21
Jul 01, 2025
707.00
717.00
704.00
713.00
713.00
+0.85%
1,100
0.46
Jun 30, 2025
715.00
725.00
695.00
707.00
707.00
-1.12%
8,400
3.66
Jun 27, 2025
708.00
717.00
708.00
715.00
715.00
+1.42%
1,700
0.75
Jun 26, 2025
719.00
724.00
718.00
724.00
705.00
+4.13%
2,500
1.08
Jun 25, 2025
714.00
719.00
714.00
714.00
695.26
+2.70%
0
0.00
Jun 24, 2025
719.00
719.00
714.00
714.00
695.26
+2.12%
400
0.17
Jun 23, 2025
717.00
718.00
717.00
718.00
699.16
+2.84%
1,800
0.77
Jun 20, 2025
710.00
717.00
704.00
717.00
698.18
+2.70%
11,800
5.41
Jun 19, 2025
710.00
717.00
710.00
717.00
698.18
+3.71%
400
0.18
Jun 18, 2025
709.00
715.00
709.00
710.00
691.37
+2.84%
800
0.37
Jun 17, 2025
715.00
715.00
707.00
709.00
690.39
+2.41%
2,200
1.03
Jun 16, 2025
705.00
711.00
705.00
711.00
692.34
+1.98%
700
0.33
Jun 13, 2025
711.00
717.00
711.00
716.00
697.21
+4.15%
800
0.38
Jun 12, 2025
698.00
706.00
698.00
706.00
687.47
+3.87%
1,100
0.52
Jun 11, 2025
698.00
698.00
698.00
698.00
679.68
+2.84%
100
0.05
Jun 10, 2025
697.00
697.00
697.00
697.00
678.71
+2.70%
0
0.00
Jun 09, 2025
697.00
697.00
697.00
697.00
678.71
+2.70%
100
0.05
Jun 06, 2025
696.00
700.00
692.00
697.00
678.71
+2.40%
1,500
0.70
Jun 05, 2025
690.00
699.00
690.00
699.00
680.66
+2.70%
400
0.19
Jun 04, 2025
699.00
703.00
682.00
699.00
680.66
+2.11%
6,200
3.03
Jun 03, 2025
688.00
703.00
685.00
703.00
684.55
+2.99%
6,000
3.00
Jun 02, 2025
704.00
706.00
690.00
701.00
682.60
+2.26%
4,100
2.12
May 30, 2025
702.00
706.00
697.00
704.00
685.52
+2.55%
2,600
1.36
May 29, 2025
701.00
705.00
700.00
705.00
686.50
+3.28%
3,700
1.95
May 28, 2025
710.00
717.00
700.00
701.00
682.60
+1.25%
2,800
1.51
May 27, 2025
704.00
717.00
703.00
711.00
692.34
+1.84%
2,100
1.15
May 26, 2025
701.00
717.00
701.00
717.00
698.18
+5.04%
3,000
1.66
May 23, 2025
705.00
711.00
701.00
701.00
682.60
+1.11%
2,500
1.41
May 22, 2025
703.00
717.00
703.00
712.00
693.31
+4.46%
3,000
1.74
May 21, 2025
731.00
731.00
700.00
700.00
681.63
+0.26%
5,500
3.29
May 20, 2025
713.00
717.00
705.00
717.00
698.18
+3.56%
1,800
1.06
Rows: