tiprankstipranks
Trending News
More News >
Townnews-Sha Co., Ltd. (JP:2481)
:2481
Japanese Market
Advertisement

Townnews-Sha Co., Ltd. (2481) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
720.00
720.00
720.00
720.00
720.00
+0.28%
300
0.19
Jul 28, 2025
716.00
718.00
716.00
718.00
718.00
+0.28%
1,000
0.62
Jul 25, 2025
716.00
717.00
716.00
716.00
716.00
0.00%
0
0.00
Jul 24, 2025
717.00
717.00
716.00
716.00
716.00
+0.14%
500
0.31
Jul 23, 2025
715.00
715.00
715.00
715.00
715.00
-0.14%
100
0.06
Jul 22, 2025
714.00
716.00
714.00
716.00
716.00
0.00%
300
0.17
Jul 18, 2025
716.00
716.00
716.00
716.00
716.00
-0.14%
600
0.32
Jul 17, 2025
712.00
720.00
712.00
717.00
717.00
0.00%
1,700
0.91
Jul 16, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
0
0.00
Jul 15, 2025
717.00
717.00
717.00
717.00
717.00
+0.28%
100
0.05
Jul 14, 2025
715.00
715.00
715.00
715.00
715.00
0.00%
100
0.05
Jul 11, 2025
715.00
717.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 10, 2025
715.00
717.00
715.00
715.00
715.00
-0.28%
800
0.41
Jul 09, 2025
708.00
717.00
708.00
717.00
717.00
+0.14%
500
0.21
Jul 08, 2025
710.00
716.00
707.00
716.00
716.00
-0.14%
400
0.17
Jul 07, 2025
710.00
717.00
710.00
717.00
717.00
0.00%
1,000
0.42
Jul 04, 2025
717.00
717.00
716.00
717.00
717.00
0.00%
1,200
0.50
Jul 03, 2025
717.00
717.00
717.00
717.00
717.00
0.00%
200
0.08
Jul 02, 2025
714.00
717.00
714.00
717.00
717.00
+0.56%
500
0.21
Jul 01, 2025
707.00
717.00
704.00
713.00
713.00
+0.85%
1,100
0.46
Jun 30, 2025
715.00
725.00
695.00
707.00
707.00
-1.12%
8,400
3.66
Jun 27, 2025
708.00
717.00
708.00
715.00
715.00
+1.42%
1,700
0.75
Jun 26, 2025
719.00
724.00
718.00
724.00
705.00
+4.13%
2,500
1.08
Jun 25, 2025
714.00
719.00
714.00
714.00
695.26
+2.70%
0
0.00
Jun 24, 2025
719.00
719.00
714.00
714.00
695.26
+2.12%
400
0.17
Jun 23, 2025
717.00
718.00
717.00
718.00
699.16
+2.84%
1,800
0.77
Jun 20, 2025
710.00
717.00
704.00
717.00
698.18
+2.70%
11,800
5.41
Jun 19, 2025
710.00
717.00
710.00
717.00
698.18
+3.71%
400
0.18
Jun 18, 2025
709.00
715.00
709.00
710.00
691.37
+2.84%
800
0.37
Jun 17, 2025
715.00
715.00
707.00
709.00
690.39
+2.41%
2,200
1.03
Jun 16, 2025
705.00
711.00
705.00
711.00
692.34
+1.98%
700
0.33
Jun 13, 2025
711.00
717.00
711.00
716.00
697.21
+4.15%
800
0.38
Jun 12, 2025
698.00
706.00
698.00
706.00
687.47
+3.87%
1,100
0.52
Jun 11, 2025
698.00
698.00
698.00
698.00
679.68
+2.84%
100
0.05
Jun 10, 2025
697.00
697.00
697.00
697.00
678.71
+2.70%
0
0.00
Jun 09, 2025
697.00
697.00
697.00
697.00
678.71
+2.70%
100
0.05
Jun 06, 2025
696.00
700.00
692.00
697.00
678.71
+2.40%
1,500
0.70
Jun 05, 2025
690.00
699.00
690.00
699.00
680.66
+2.70%
400
0.19
Jun 04, 2025
699.00
703.00
682.00
699.00
680.66
+2.11%
6,200
3.03
Jun 03, 2025
688.00
703.00
685.00
703.00
684.55
+2.99%
6,000
3.00
Jun 02, 2025
704.00
706.00
690.00
701.00
682.60
+2.26%
4,100
2.12
May 30, 2025
702.00
706.00
697.00
704.00
685.52
+2.55%
2,600
1.36
May 29, 2025
701.00
705.00
700.00
705.00
686.50
+3.28%
3,700
1.95
May 28, 2025
710.00
717.00
700.00
701.00
682.60
+1.25%
2,800
1.51
May 27, 2025
704.00
717.00
703.00
711.00
692.34
+1.84%
2,100
1.15
May 26, 2025
701.00
717.00
701.00
717.00
698.18
+5.04%
3,000
1.66
May 23, 2025
705.00
711.00
701.00
701.00
682.60
+1.11%
2,500
1.41
May 22, 2025
703.00
717.00
703.00
712.00
693.31
+4.46%
3,000
1.74
May 21, 2025
731.00
731.00
700.00
700.00
681.63
+0.26%
5,500
3.29
May 20, 2025
713.00
717.00
705.00
717.00
698.18
+3.56%
1,800
1.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis