Education
About Us
Working with TipRanks
Follow Us
Townnews-Sha Co., Ltd. (JP:2481)
:2481
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
652.00
654.00
644.00
652.00
652.00
-0.31%
3,400
0.61
Oct 29, 2025
659.00
659.00
651.00
654.00
654.00
-1.65%
5,700
1.04
Oct 28, 2025
666.00
669.00
659.00
665.00
665.00
-0.30%
2,400
0.44
Oct 27, 2025
671.00
671.00
667.00
667.00
667.00
-0.60%
2,600
0.48
Oct 24, 2025
662.00
673.00
662.00
671.00
671.00
+1.67%
2,100
0.39
Oct 23, 2025
660.00
660.00
657.00
660.00
660.00
0.00%
600
0.11
Oct 22, 2025
656.00
660.00
656.00
660.00
660.00
+0.15%
400
0.07
Oct 21, 2025
657.00
659.00
655.00
659.00
659.00
-0.15%
2,000
0.37
Oct 20, 2025
663.00
665.00
657.00
660.00
660.00
-0.45%
2,700
0.51
Oct 17, 2025
664.00
664.00
657.00
663.00
663.00
-0.30%
1,800
0.34
Oct 16, 2025
662.00
665.00
661.00
665.00
665.00
-0.15%
1,000
0.19
Oct 15, 2025
661.00
672.00
660.00
666.00
666.00
+0.30%
4,700
0.90
Oct 14, 2025
672.00
676.00
663.00
664.00
664.00
-2.21%
3,500
0.68
Oct 10, 2025
674.00
679.00
672.00
679.00
679.00
-0.15%
1,500
0.29
Oct 09, 2025
679.00
680.00
675.00
680.00
680.00
-0.15%
1,000
0.20
Oct 08, 2025
681.00
683.00
678.00
681.00
681.00
-0.58%
900
0.18
Oct 07, 2025
683.00
685.00
679.00
685.00
685.00
0.00%
1,900
0.37
Oct 06, 2025
688.00
688.00
682.00
685.00
685.00
-0.87%
5,700
1.13
Oct 03, 2025
684.00
691.00
684.00
691.00
691.00
+1.02%
900
0.18
Oct 02, 2025
690.00
692.00
683.00
684.00
684.00
-0.87%
1,700
0.34
Oct 01, 2025
690.00
690.00
683.00
690.00
690.00
-0.58%
2,200
0.43
Sep 30, 2025
695.00
698.00
692.00
694.00
694.00
+0.29%
2,100
0.41
Sep 29, 2025
686.00
692.00
686.00
692.00
692.00
+1.02%
1,300
0.25
Sep 26, 2025
685.00
688.00
685.00
685.00
685.00
0.00%
5,700
1.13
Sep 25, 2025
687.00
687.00
682.00
685.00
685.00
-0.44%
1,600
0.32
Sep 24, 2025
687.00
689.00
687.00
688.00
688.00
+0.29%
700
0.14
Sep 22, 2025
685.00
686.00
682.00
686.00
686.00
0.00%
1,800
0.35
Sep 19, 2025
692.00
692.00
680.00
686.00
686.00
-1.01%
4,100
0.80
Sep 18, 2025
696.00
696.00
693.00
693.00
693.00
-0.43%
1,200
0.23
Sep 17, 2025
697.00
699.00
694.00
696.00
696.00
-0.14%
4,500
0.88
Sep 16, 2025
700.00
703.00
693.00
697.00
697.00
-0.71%
4,600
0.91
Sep 12, 2025
698.00
707.00
697.00
702.00
702.00
+0.86%
5,800
1.17
Sep 11, 2025
696.00
700.00
695.00
696.00
696.00
0.00%
1,200
0.24
Sep 10, 2025
699.00
699.00
696.00
696.00
696.00
-1.00%
900
0.18
Sep 09, 2025
704.00
705.00
699.00
703.00
703.00
+0.14%
600
0.12
Sep 08, 2025
702.00
707.00
697.00
702.00
702.00
+0.57%
2,100
0.43
Sep 05, 2025
699.00
699.00
698.00
698.00
698.00
-0.71%
300
0.06
Sep 04, 2025
703.00
703.00
699.00
703.00
703.00
+0.43%
800
0.16
Sep 03, 2025
696.00
702.00
696.00
700.00
700.00
+0.57%
3,500
0.71
Sep 02, 2025
700.00
700.00
696.00
696.00
696.00
-0.14%
900
0.18
Sep 01, 2025
700.00
702.00
697.00
697.00
697.00
-0.71%
2,400
0.47
Aug 29, 2025
705.00
711.00
700.00
702.00
702.00
-0.43%
5,800
1.16
Aug 28, 2025
710.00
713.00
705.00
705.00
705.00
-0.70%
2,700
0.54
Aug 27, 2025
716.00
716.00
708.00
710.00
710.00
+0.14%
2,400
0.48
Aug 26, 2025
712.00
715.00
708.00
709.00
709.00
-0.42%
3,300
0.66
Aug 25, 2025
709.00
719.00
706.00
712.00
712.00
+0.71%
10,500
2.15
Aug 22, 2025
704.00
710.00
702.00
707.00
707.00
+0.28%
7,200
1.50
Aug 21, 2025
701.00
707.00
701.00
705.00
705.00
+0.43%
3,800
0.79
Aug 20, 2025
707.00
708.00
700.00
702.00
702.00
-0.43%
6,900
1.44
Aug 19, 2025
709.00
715.00
705.00
705.00
705.00
-0.14%
17,200
3.79
Rows: