tiprankstipranks
System Location Co., Ltd. (JP:2480)
:2480
Japanese Market
2480
System Location Co., Ltd.
RESEARCH TOOLSreports

System Location Co., Ltd. (2480) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,694.00
+0.06%
200
0.14
Apr 08, 2026
1,695.00
1,700.00
1,693.00
1,693.00
1,693.00
-0.12%
700
0.47
Apr 07, 2026
1,684.00
1,700.00
1,684.00
1,695.00
1,695.00
+0.71%
800
0.54
Apr 06, 2026
1,689.00
1,729.00
1,683.00
1,683.00
1,683.00
-1.00%
1,400
0.95
Apr 03, 2026
1,663.00
1,700.00
1,663.00
1,700.00
1,700.00
0.00%
500
0.33
Apr 02, 2026
1,695.00
1,710.00
1,694.00
1,700.00
1,700.00
+2.41%
4,500
3.08
Apr 01, 2026
1,634.00
1,660.00
1,633.00
1,660.00
1,660.00
+1.72%
2,800
1.98
Mar 31, 2026
1,625.00
1,645.00
1,625.00
1,632.00
1,632.00
-0.24%
1,800
1.30
Mar 30, 2026
1,623.00
1,669.00
1,618.00
1,636.00
1,636.00
-1.56%
3,300
2.47
Mar 27, 2026
1,700.00
1,730.00
1,700.00
1,700.00
1,662.00
-0.47%
5,000
3.94
Mar 26, 2026
1,718.00
1,718.00
1,708.00
1,708.00
1,669.82
0.00%
2,700
2.16
Mar 25, 2026
1,728.00
1,730.00
1,706.00
1,708.00
1,669.82
+0.41%
1,400
1.12
Mar 24, 2026
1,701.00
1,701.00
1,701.00
1,701.00
1,662.98
-0.18%
500
0.40
Mar 23, 2026
1,706.00
1,749.00
1,704.00
1,704.00
1,665.91
-0.12%
2,000
1.61
Mar 20, 2026
1,706.00
1,707.00
1,705.00
1,706.00
1,667.87
0.00%
0
0.00
Mar 19, 2026
1,705.00
1,707.00
1,705.00
1,706.00
1,667.87
-0.06%
1,100
0.87
Mar 18, 2026
1,728.00
1,728.00
1,707.00
1,707.00
1,668.84
-0.47%
3,900
3.23
Mar 17, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,676.66
0.00%
200
0.16
Mar 16, 2026
1,719.00
1,725.00
1,710.00
1,715.00
1,676.66
0.00%
1,600
1.26
Mar 13, 2026
1,700.00
1,715.00
1,700.00
1,715.00
1,676.66
+0.65%
800
0.62
Mar 12, 2026
1,717.00
1,717.00
1,698.00
1,704.00
1,665.91
-0.41%
3,700
3.02
Mar 11, 2026
1,718.00
1,718.00
1,711.00
1,711.00
1,672.75
-0.75%
500
0.40
Mar 10, 2026
1,724.00
1,724.00
1,724.00
1,724.00
1,685.46
+1.35%
200
0.16
Mar 09, 2026
1,701.00
1,719.00
1,700.00
1,701.00
1,662.98
-0.87%
3,400
2.81
Mar 06, 2026
1,716.00
1,753.00
1,715.00
1,716.00
1,677.64
0.00%
1,300
1.09
Mar 05, 2026
1,736.00
1,756.00
1,716.00
1,716.00
1,677.64
+0.47%
800
0.68
Mar 04, 2026
1,711.00
1,735.00
1,708.00
1,708.00
1,669.82
-0.18%
1,900
1.63
Mar 03, 2026
1,715.00
1,733.00
1,711.00
1,711.00
1,672.75
-0.70%
1,400
1.20
Mar 02, 2026
1,727.00
1,732.00
1,723.00
1,723.00
1,684.49
-0.35%
1,400
1.21
Feb 27, 2026
1,728.00
1,731.00
1,728.00
1,729.00
1,690.35
+0.17%
900
0.78
Feb 26, 2026
1,710.00
1,748.00
1,710.00
1,726.00
1,687.42
-0.12%
700
0.60
Feb 25, 2026
1,736.00
1,736.00
1,728.00
1,728.00
1,689.37
+0.93%
700
0.61
Feb 24, 2026
1,711.00
1,738.00
1,711.00
1,712.00
1,673.73
-0.70%
2,700
2.40
Feb 23, 2026
1,724.00
1,724.00
1,721.00
1,724.00
1,685.46
0.00%
0
0.00
Feb 20, 2026
1,723.00
1,724.00
1,721.00
1,724.00
1,685.46
-0.29%
900
0.79
Feb 19, 2026
1,729.00
1,729.00
1,729.00
1,729.00
1,690.35
-0.58%
500
0.44
Feb 18, 2026
1,760.00
1,768.00
1,724.00
1,739.00
1,700.13
-1.47%
1,400
1.22
Feb 17, 2026
1,768.00
1,768.00
1,751.00
1,765.00
1,725.55
+1.44%
1,200
1.05
Feb 16, 2026
1,725.00
1,740.00
1,724.00
1,740.00
1,701.11
+0.40%
800
0.70
Feb 13, 2026
1,739.00
1,739.00
1,733.00
1,733.00
1,694.26
+0.93%
1,100
0.97
Feb 12, 2026
1,717.00
1,725.00
1,717.00
1,717.00
1,678.62
-0.52%
1,800
1.58
Feb 11, 2026
1,726.00
1,727.00
1,706.00
1,726.00
1,687.42
0.00%
0
0.00
Feb 10, 2026
1,707.00
1,727.00
1,706.00
1,726.00
1,687.42
+1.35%
1,400
1.20
Feb 09, 2026
1,725.00
1,739.00
1,703.00
1,703.00
1,664.93
-0.99%
3,800
3.35
Feb 06, 2026
1,707.00
1,758.00
1,707.00
1,720.00
1,681.55
-1.32%
4,300
3.96
Feb 05, 2026
1,747.00
1,748.00
1,722.00
1,743.00
1,704.04
+1.51%
700
0.64
Feb 04, 2026
1,738.00
1,738.00
1,714.00
1,717.00
1,678.62
+0.18%
900
0.83
Feb 03, 2026
1,700.00
1,752.00
1,700.00
1,714.00
1,675.69
+0.12%
2,100
1.97
Feb 02, 2026
1,730.00
1,730.00
1,712.00
1,712.00
1,673.73
-1.04%
300
0.28
Jan 30, 2026
1,751.00
1,751.00
1,730.00
1,730.00
1,691.33
-1.20%
500
0.47
Rows:
50