Education
About Us
Working with TipRanks
Follow Us
System Location Co., Ltd. (JP:2480)
:2480
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,678.00
1,682.00
1,649.00
1,682.00
1,682.00
+0.06%
1,200
0.54
Dec 23, 2025
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
+0.12%
300
0.13
Dec 22, 2025
1,680.00
1,680.00
1,641.00
1,679.00
1,679.00
-1.06%
1,900
0.84
Dec 19, 2025
1,656.00
1,697.00
1,656.00
1,697.00
1,697.00
+1.62%
500
0.22
Dec 18, 2025
1,707.00
1,707.00
1,670.00
1,670.00
1,670.00
-1.71%
800
0.34
Dec 17, 2025
1,685.00
1,701.00
1,675.00
1,699.00
1,699.00
+1.55%
4,800
2.09
Dec 16, 2025
1,633.00
1,673.00
1,633.00
1,673.00
1,673.00
+2.26%
1,600
0.70
Dec 15, 2025
1,651.00
1,651.00
1,636.00
1,636.00
1,636.00
-0.97%
300
0.13
Dec 12, 2025
1,618.00
1,653.00
1,618.00
1,652.00
1,652.00
+1.98%
1,100
0.48
Dec 11, 2025
1,625.00
1,625.00
1,620.00
1,620.00
1,620.00
+0.56%
1,600
0.69
Dec 10, 2025
1,613.00
1,615.00
1,611.00
1,611.00
1,611.00
-0.12%
300
0.13
Dec 09, 2025
1,620.00
1,620.00
1,613.00
1,613.00
1,613.00
-0.06%
300
0.13
Dec 08, 2025
1,614.00
1,614.00
1,614.00
1,614.00
1,614.00
-0.86%
200
0.08
Dec 05, 2025
1,628.00
1,628.00
1,611.00
1,628.00
1,628.00
+0.31%
700
0.28
Dec 04, 2025
1,629.00
1,629.00
1,608.00
1,623.00
1,623.00
-0.31%
1,700
0.67
Dec 03, 2025
1,635.00
1,635.00
1,628.00
1,628.00
1,628.00
-0.43%
800
0.31
Dec 02, 2025
1,654.00
1,655.00
1,635.00
1,635.00
1,635.00
-0.97%
700
0.26
Dec 01, 2025
1,643.00
1,654.00
1,637.00
1,651.00
1,651.00
-0.24%
800
0.30
Nov 28, 2025
1,636.00
1,655.00
1,636.00
1,655.00
1,655.00
+0.36%
500
0.18
Nov 27, 2025
1,610.00
1,655.00
1,610.00
1,649.00
1,649.00
+2.42%
800
0.28
Nov 26, 2025
1,609.00
1,610.00
1,609.00
1,610.00
1,610.00
+0.06%
500
0.17
Nov 25, 2025
1,628.00
1,629.00
1,609.00
1,609.00
1,609.00
-0.92%
1,200
0.41
Nov 21, 2025
1,610.00
1,655.00
1,610.00
1,624.00
1,624.00
-0.85%
2,400
0.81
Nov 20, 2025
1,607.00
1,652.00
1,607.00
1,638.00
1,638.00
+1.99%
800
0.27
Nov 19, 2025
1,628.00
1,629.00
1,606.00
1,606.00
1,606.00
-0.80%
700
0.23
Nov 18, 2025
1,628.00
1,628.00
1,619.00
1,619.00
1,619.00
-1.22%
700
0.23
Nov 17, 2025
1,615.00
1,651.00
1,609.00
1,639.00
1,639.00
+2.37%
2,100
0.68
Nov 14, 2025
1,601.00
1,601.00
1,601.00
1,601.00
1,601.00
-0.37%
1,100
0.35
Nov 13, 2025
1,603.00
1,625.00
1,601.00
1,607.00
1,607.00
+0.19%
2,400
0.76
Nov 12, 2025
1,595.00
1,616.00
1,583.00
1,604.00
1,604.00
-0.37%
1,500
0.48
Nov 11, 2025
1,615.00
1,624.00
1,590.00
1,610.00
1,610.00
-1.23%
1,300
0.41
Nov 10, 2025
1,629.00
1,647.00
1,627.00
1,630.00
1,630.00
-1.45%
800
0.25
Nov 07, 2025
1,654.00
1,658.00
1,630.00
1,654.00
1,654.00
+0.24%
500
0.16
Nov 06, 2025
1,630.00
1,656.00
1,629.00
1,650.00
1,650.00
+1.23%
1,100
0.34
Nov 05, 2025
1,655.00
1,655.00
1,621.00
1,630.00
1,630.00
-1.51%
800
0.24
Nov 04, 2025
1,649.00
1,655.00
1,630.00
1,655.00
1,655.00
+0.36%
500
0.15
Oct 31, 2025
1,649.00
1,666.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Oct 30, 2025
1,666.00
1,666.00
1,649.00
1,649.00
1,649.00
-0.30%
800
0.24
Oct 29, 2025
1,668.00
1,672.00
1,650.00
1,654.00
1,654.00
-1.14%
1,400
0.42
Oct 28, 2025
1,673.00
1,673.00
1,670.00
1,673.00
1,673.00
-0.65%
800
0.24
Oct 27, 2025
1,677.00
1,709.00
1,677.00
1,684.00
1,684.00
-0.06%
1,000
0.29
Oct 24, 2025
1,724.00
1,724.00
1,680.00
1,685.00
1,685.00
-0.88%
1,300
0.38
Oct 23, 2025
1,699.00
1,700.00
1,675.00
1,700.00
1,700.00
+0.06%
1,300
0.38
Oct 22, 2025
1,717.00
1,717.00
1,670.00
1,699.00
1,699.00
-2.07%
6,600
1.97
Oct 21, 2025
1,660.00
1,974.00
1,660.00
1,735.00
1,735.00
+7.10%
45,500
14.85
Oct 20, 2025
1,580.00
1,620.00
1,580.00
1,620.00
1,620.00
0.00%
800
0.26
Oct 17, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+1.25%
200
0.06
Oct 16, 2025
1,600.00
1,600.00
1,561.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 15, 2025
1,561.00
1,600.00
1,561.00
1,600.00
1,600.00
+2.50%
600
0.19
Oct 14, 2025
1,600.00
1,600.00
1,558.00
1,561.00
1,561.00
-4.23%
600
0.19
Rows: