Education
About Us
Working with TipRanks
Follow Us
System Location Co., Ltd. (JP:2480)
:2480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,728.00
1,728.00
1,707.00
1,707.00
1,707.00
-0.47%
3,900
3.23
Mar 17, 2026
1,715.00
1,715.00
1,715.00
1,715.00
1,715.00
0.00%
200
0.16
Mar 16, 2026
1,719.00
1,725.00
1,710.00
1,715.00
1,715.00
0.00%
1,600
1.26
Mar 13, 2026
1,700.00
1,715.00
1,700.00
1,715.00
1,715.00
+0.65%
800
0.62
Mar 12, 2026
1,717.00
1,717.00
1,698.00
1,704.00
1,704.00
-0.41%
3,700
3.02
Mar 11, 2026
1,718.00
1,718.00
1,711.00
1,711.00
1,711.00
-0.75%
500
0.40
Mar 10, 2026
1,724.00
1,724.00
1,724.00
1,724.00
1,724.00
+1.35%
200
0.16
Mar 09, 2026
1,701.00
1,719.00
1,700.00
1,701.00
1,701.00
-0.87%
3,400
2.81
Mar 06, 2026
1,716.00
1,753.00
1,715.00
1,716.00
1,716.00
0.00%
1,300
1.09
Mar 05, 2026
1,736.00
1,756.00
1,716.00
1,716.00
1,716.00
+0.47%
800
0.68
Mar 04, 2026
1,711.00
1,735.00
1,708.00
1,708.00
1,708.00
-0.18%
1,900
1.63
Mar 03, 2026
1,715.00
1,733.00
1,711.00
1,711.00
1,711.00
-0.70%
1,400
1.20
Mar 02, 2026
1,727.00
1,732.00
1,723.00
1,723.00
1,723.00
-0.35%
1,400
1.21
Feb 27, 2026
1,728.00
1,731.00
1,728.00
1,729.00
1,729.00
+0.17%
900
0.78
Feb 26, 2026
1,710.00
1,748.00
1,710.00
1,726.00
1,726.00
-0.12%
700
0.60
Feb 25, 2026
1,736.00
1,736.00
1,728.00
1,728.00
1,728.00
+0.93%
700
0.61
Feb 24, 2026
1,711.00
1,738.00
1,711.00
1,712.00
1,712.00
-0.70%
2,700
2.40
Feb 23, 2026
1,724.00
1,724.00
1,721.00
1,724.00
1,724.00
0.00%
0
0.00
Feb 20, 2026
1,723.00
1,724.00
1,721.00
1,724.00
1,724.00
-0.29%
900
0.79
Feb 19, 2026
1,729.00
1,729.00
1,729.00
1,729.00
1,729.00
-0.58%
500
0.43
Feb 18, 2026
1,760.00
1,768.00
1,724.00
1,739.00
1,739.00
-1.47%
1,400
1.21
Feb 17, 2026
1,768.00
1,768.00
1,751.00
1,765.00
1,765.00
+1.44%
1,200
1.04
Feb 16, 2026
1,725.00
1,740.00
1,724.00
1,740.00
1,740.00
+0.40%
800
0.70
Feb 13, 2026
1,739.00
1,739.00
1,733.00
1,733.00
1,733.00
+0.93%
1,100
0.94
Feb 12, 2026
1,717.00
1,725.00
1,717.00
1,717.00
1,717.00
-0.52%
1,800
1.56
Feb 11, 2026
1,726.00
1,727.00
1,706.00
1,726.00
1,726.00
0.00%
0
0.00
Feb 10, 2026
1,707.00
1,727.00
1,706.00
1,726.00
1,726.00
+1.35%
1,400
1.17
Feb 09, 2026
1,725.00
1,739.00
1,703.00
1,703.00
1,703.00
-0.99%
3,800
3.29
Feb 06, 2026
1,707.00
1,758.00
1,707.00
1,720.00
1,720.00
-1.32%
4,300
3.91
Feb 05, 2026
1,747.00
1,748.00
1,722.00
1,743.00
1,743.00
+1.51%
700
0.64
Feb 04, 2026
1,738.00
1,738.00
1,714.00
1,717.00
1,717.00
+0.18%
900
0.82
Feb 03, 2026
1,700.00
1,752.00
1,700.00
1,714.00
1,714.00
+0.12%
2,100
1.95
Feb 02, 2026
1,730.00
1,730.00
1,712.00
1,712.00
1,712.00
-1.04%
300
0.28
Jan 30, 2026
1,751.00
1,751.00
1,730.00
1,730.00
1,730.00
-1.20%
500
0.47
Jan 29, 2026
1,717.00
1,751.00
1,711.00
1,751.00
1,751.00
+1.98%
400
0.37
Jan 28, 2026
1,716.00
1,742.00
1,716.00
1,717.00
1,717.00
-0.23%
800
0.73
Jan 27, 2026
1,742.00
1,742.00
1,721.00
1,721.00
1,721.00
-1.66%
400
0.37
Jan 26, 2026
1,753.00
1,753.00
1,710.00
1,750.00
1,750.00
+2.16%
900
0.82
Jan 23, 2026
1,700.00
1,713.00
1,695.00
1,713.00
1,713.00
+1.06%
1,100
1.00
Jan 22, 2026
1,709.00
1,744.00
1,687.00
1,695.00
1,695.00
-0.82%
3,200
2.99
Jan 21, 2026
1,701.00
1,726.00
1,701.00
1,709.00
1,709.00
+0.06%
700
0.60
Jan 20, 2026
1,744.00
1,744.00
1,708.00
1,708.00
1,708.00
+0.18%
1,100
0.59
Jan 19, 2026
1,704.00
1,705.00
1,704.00
1,705.00
1,705.00
+0.29%
600
0.32
Jan 16, 2026
1,704.00
1,704.00
1,699.00
1,700.00
1,700.00
-0.23%
1,300
0.70
Jan 15, 2026
1,691.00
1,704.00
1,691.00
1,704.00
1,704.00
+0.77%
600
0.33
Jan 14, 2026
1,690.00
1,704.00
1,690.00
1,691.00
1,691.00
-0.06%
500
0.27
Jan 13, 2026
1,705.00
1,705.00
1,692.00
1,692.00
1,692.00
-0.76%
2,300
1.26
Jan 12, 2026
1,705.00
1,705.00
1,687.00
1,705.00
1,705.00
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,705.00
1,687.00
1,705.00
1,705.00
0.00%
3,700
2.10
Jan 08, 2026
1,700.00
1,705.00
1,700.00
1,705.00
1,705.00
+0.29%
500
0.28
Rows: