Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
279.00
284.00
278.00
279.00
279.00
+0.36%
481,200
0.94
Jan 08, 2026
277.00
279.00
275.00
278.00
278.00
+0.72%
244,400
0.48
Jan 07, 2026
271.00
277.00
271.00
276.00
276.00
+1.85%
298,600
0.58
Jan 06, 2026
269.00
273.00
267.00
271.00
271.00
+1.88%
352,200
0.69
Jan 05, 2026
273.00
275.00
264.00
266.00
266.00
-2.56%
571,800
1.13
Jan 02, 2026
275.00
277.00
271.00
273.00
273.00
0.00%
0
0.00
Jan 01, 2026
275.00
277.00
271.00
273.00
273.00
0.00%
0
0.00
Dec 30, 2025
275.00
277.00
271.00
273.00
273.00
-0.36%
304,900
0.60
Dec 29, 2025
275.00
275.00
272.00
274.00
274.00
+0.37%
316,800
0.62
Dec 26, 2025
276.00
276.00
271.00
273.00
273.00
+0.74%
325,700
0.64
Dec 25, 2025
269.00
276.00
269.00
271.00
271.00
+0.37%
368,700
0.73
Dec 24, 2025
268.00
270.00
267.00
270.00
270.00
+1.50%
316,000
0.62
Dec 23, 2025
265.00
268.00
264.00
266.00
266.00
+0.76%
273,900
0.54
Dec 22, 2025
269.00
269.00
261.00
264.00
264.00
-1.12%
685,600
1.37
Dec 19, 2025
260.00
267.00
259.00
267.00
267.00
+2.30%
654,100
1.31
Dec 18, 2025
257.00
261.00
256.00
261.00
261.00
+1.95%
357,200
0.72
Dec 17, 2025
260.00
261.00
255.00
256.00
256.00
-1.54%
327,700
0.66
Dec 16, 2025
260.00
260.00
257.00
260.00
260.00
+0.78%
258,800
0.52
Dec 15, 2025
256.00
261.00
254.00
258.00
258.00
+0.39%
372,600
0.75
Dec 12, 2025
257.00
259.00
256.00
257.00
257.00
+0.78%
303,100
0.61
Dec 11, 2025
257.00
258.00
253.00
255.00
255.00
-0.78%
313,600
0.62
Dec 10, 2025
256.00
259.00
256.00
257.00
257.00
+0.39%
275,100
0.55
Dec 09, 2025
259.00
259.00
254.00
256.00
256.00
-0.78%
372,700
0.74
Dec 08, 2025
257.00
261.00
255.00
258.00
258.00
+1.18%
345,700
0.69
Dec 05, 2025
255.00
257.00
253.00
255.00
255.00
-0.78%
436,000
0.87
Dec 04, 2025
256.00
260.00
255.00
257.00
257.00
+0.39%
432,700
0.87
Dec 03, 2025
262.00
262.00
255.00
256.00
256.00
-1.92%
684,300
1.39
Dec 02, 2025
267.00
267.00
261.00
261.00
261.00
-1.14%
722,300
1.49
Dec 01, 2025
278.00
279.00
260.00
264.00
264.00
-5.04%
1,493,200
3.18
Nov 28, 2025
280.00
281.00
278.00
278.00
278.00
0.00%
483,200
1.04
Nov 27, 2025
279.00
284.00
277.00
278.00
278.00
-0.71%
1,337,600
2.96
Nov 26, 2025
289.00
290.00
287.00
290.00
280.00
+4.65%
1,307,800
3.01
Nov 25, 2025
291.00
294.00
287.00
287.00
277.10
+2.15%
536,600
1.24
Nov 21, 2025
285.00
291.00
284.00
291.00
280.96
+5.38%
400,900
0.93
Nov 20, 2025
288.00
289.00
285.00
286.00
276.14
+3.93%
545,800
1.27
Nov 19, 2025
287.00
287.00
282.00
285.00
275.17
+3.57%
400,100
0.94
Nov 18, 2025
291.00
292.00
285.00
285.00
275.17
+1.44%
446,000
1.06
Nov 17, 2025
295.00
297.00
288.00
291.00
280.96
+2.86%
519,099
1.24
Nov 14, 2025
289.00
294.00
287.00
293.00
282.90
+4.28%
411,700
0.99
Nov 13, 2025
293.00
296.00
291.00
291.00
280.96
+2.86%
480,200
1.16
Nov 12, 2025
290.00
295.00
289.00
293.00
282.90
+4.28%
355,000
0.87
Nov 11, 2025
294.00
295.00
286.00
291.00
280.96
+3.22%
445,700
1.10
Nov 10, 2025
285.00
293.00
284.00
292.00
281.93
+7.24%
649,000
1.63
Nov 07, 2025
283.00
284.00
281.00
282.00
272.28
+3.57%
231,300
0.57
Nov 06, 2025
287.00
287.00
282.00
282.00
272.28
+3.21%
404,800
1.01
Nov 05, 2025
287.00
287.00
279.00
283.00
273.24
+2.13%
381,900
0.95
Nov 04, 2025
283.00
290.00
282.00
287.00
277.10
+5.04%
357,400
0.88
Oct 31, 2025
282.00
285.00
280.00
283.00
273.24
+3.94%
415,400
0.99
Oct 30, 2025
278.00
285.00
278.00
282.00
272.28
+3.94%
624,700
1.51
Oct 29, 2025
289.00
290.00
277.00
281.00
271.31
+0.36%
1,527,100
3.87
Rows: