Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
348.00
350.00
344.00
350.00
350.00
+0.29%
256,900
0.67
Sep 25, 2025
348.00
350.00
345.00
349.00
349.00
+0.29%
154,900
0.41
Sep 24, 2025
354.00
354.00
348.00
348.00
348.00
-1.69%
198,800
0.52
Sep 22, 2025
352.00
354.00
350.00
354.00
354.00
+1.43%
354,200
0.91
Sep 19, 2025
355.00
357.00
345.00
349.00
349.00
-1.13%
349,500
0.90
Sep 18, 2025
349.00
355.00
348.00
353.00
353.00
+0.57%
278,200
0.72
Sep 17, 2025
343.00
353.00
341.00
351.00
351.00
+1.15%
492,300
1.29
Sep 16, 2025
339.00
347.00
337.00
347.00
347.00
+2.06%
383,500
1.01
Sep 12, 2025
334.00
340.00
333.00
340.00
340.00
+1.49%
358,500
0.94
Sep 11, 2025
334.00
341.00
332.00
335.00
335.00
-0.59%
300,300
0.79
Sep 10, 2025
334.00
337.00
332.00
337.00
337.00
+0.30%
255,400
0.67
Sep 09, 2025
327.00
336.00
327.00
336.00
336.00
+2.13%
402,300
1.06
Sep 08, 2025
326.00
336.00
324.00
329.00
329.00
+2.17%
528,600
1.41
Sep 05, 2025
325.00
326.00
320.00
322.00
322.00
-0.92%
309,600
0.83
Sep 04, 2025
324.00
328.00
318.00
325.00
325.00
+0.31%
418,200
1.12
Sep 03, 2025
321.00
327.00
321.00
324.00
324.00
+0.93%
186,400
0.49
Sep 02, 2025
320.00
324.00
319.00
321.00
321.00
+0.31%
247,500
0.65
Sep 01, 2025
325.00
326.00
318.00
320.00
320.00
-1.54%
285,600
0.75
Aug 29, 2025
327.00
329.00
321.00
325.00
325.00
-0.61%
328,100
0.87
Aug 28, 2025
331.00
331.00
323.00
327.00
327.00
-1.21%
373,600
0.99
Aug 27, 2025
337.00
343.00
329.00
331.00
331.00
-2.65%
488,300
1.29
Aug 26, 2025
342.00
344.00
340.00
340.00
340.00
-0.87%
186,800
0.48
Aug 25, 2025
337.00
349.00
334.00
343.00
343.00
+1.18%
502,800
1.28
Aug 22, 2025
339.00
340.00
335.00
339.00
339.00
+0.89%
225,600
0.57
Aug 21, 2025
333.00
340.00
331.00
336.00
336.00
+0.90%
331,400
0.83
Aug 20, 2025
336.00
336.00
332.00
333.00
333.00
-0.89%
393,200
1.00
Aug 19, 2025
331.00
337.00
329.00
336.00
336.00
+2.13%
385,000
0.98
Aug 18, 2025
322.00
329.00
321.00
329.00
329.00
+2.49%
228,200
0.57
Aug 15, 2025
323.00
324.00
320.00
321.00
321.00
0.00%
245,600
0.62
Aug 14, 2025
325.00
325.00
320.00
321.00
321.00
-1.83%
277,100
0.70
Aug 13, 2025
332.00
332.00
325.00
327.00
327.00
-1.80%
275,000
0.69
Aug 12, 2025
335.00
337.00
331.00
333.00
333.00
0.00%
199,500
0.50
Aug 08, 2025
335.00
336.00
330.00
333.00
333.00
0.00%
114,100
0.28
Aug 07, 2025
329.00
335.00
329.00
333.00
333.00
+1.22%
307,300
0.75
Aug 06, 2025
329.00
333.00
328.00
329.00
329.00
-0.60%
170,600
0.42
Aug 05, 2025
327.00
332.00
319.00
331.00
331.00
+1.53%
572,500
1.42
Aug 04, 2025
324.00
330.00
324.00
326.00
326.00
-0.61%
257,000
0.64
Aug 01, 2025
324.00
333.00
322.00
328.00
328.00
+1.86%
408,600
1.02
Jul 31, 2025
323.00
331.00
320.00
322.00
322.00
+0.63%
509,200
1.28
Jul 30, 2025
314.00
320.00
311.00
320.00
320.00
+1.91%
1,241,100
3.24
Jul 29, 2025
312.00
317.00
311.00
314.00
314.00
0.00%
295,800
0.77
Jul 28, 2025
316.00
319.00
312.00
314.00
314.00
-0.32%
411,000
1.09
Jul 25, 2025
321.00
325.00
314.00
315.00
315.00
-0.94%
485,200
1.30
Jul 24, 2025
315.00
325.00
314.00
318.00
318.00
+0.32%
518,900
1.41
Jul 23, 2025
315.00
319.00
311.00
317.00
317.00
+0.63%
750,800
2.07
Jul 22, 2025
336.00
336.00
315.00
315.00
315.00
-6.53%
1,169,600
3.32
Jul 18, 2025
343.00
344.00
335.00
337.00
337.00
-1.46%
565,400
1.62
Jul 17, 2025
334.00
344.00
333.00
342.00
342.00
+1.79%
418,700
1.21
Jul 16, 2025
339.00
350.00
332.00
336.00
336.00
-2.33%
554,000
1.61
Jul 15, 2025
353.00
357.00
343.00
344.00
344.00
-3.64%
452,600
1.29
Rows: