Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
352.00
356.00
350.00
352.00
352.00
+0.57%
342,100
1.00
Jul 10, 2025
353.00
355.00
348.00
350.00
350.00
-1.41%
283,000
0.81
Jul 09, 2025
351.00
356.00
349.00
355.00
355.00
+0.28%
212,700
0.60
Jul 08, 2025
345.00
357.00
345.00
354.00
354.00
+2.61%
403,100
1.11
Jul 07, 2025
340.00
349.00
339.00
345.00
345.00
+0.88%
253,300
0.68
Jul 04, 2025
347.00
347.00
342.00
342.00
342.00
+0.29%
131,400
0.35
Jul 03, 2025
340.00
347.00
338.00
341.00
341.00
-0.29%
237,800
0.63
Jul 02, 2025
344.00
348.00
342.00
342.00
342.00
-1.72%
196,700
0.52
Jul 01, 2025
344.00
355.00
344.00
348.00
348.00
+1.75%
426,000
1.12
Jun 30, 2025
338.00
345.00
338.00
342.00
342.00
+1.79%
273,500
0.72
Jun 27, 2025
334.00
337.00
333.00
336.00
336.00
+0.60%
249,300
0.65
Jun 26, 2025
334.00
339.00
331.00
334.00
334.00
-0.60%
295,000
0.77
Jun 25, 2025
330.00
337.00
329.00
336.00
336.00
+0.30%
190,300
0.50
Jun 24, 2025
337.00
338.00
333.00
335.00
335.00
+0.90%
168,000
0.44
Jun 23, 2025
333.00
334.00
327.00
332.00
332.00
-0.60%
451,500
1.18
Jun 20, 2025
343.00
345.00
334.00
334.00
334.00
-2.91%
532,100
1.39
Jun 19, 2025
337.00
345.00
335.00
344.00
344.00
+2.08%
335,500
0.87
Jun 18, 2025
334.00
338.00
334.00
337.00
337.00
+0.60%
220,300
0.57
Jun 17, 2025
336.00
340.00
334.00
335.00
335.00
+0.30%
176,200
0.45
Jun 16, 2025
337.00
337.00
330.00
334.00
334.00
+0.30%
291,100
0.75
Jun 13, 2025
342.00
342.00
332.00
333.00
333.00
-3.20%
394,500
1.02
Jun 12, 2025
343.00
345.00
337.00
344.00
344.00
-0.29%
366,800
0.95
Jun 11, 2025
345.00
349.00
342.00
345.00
345.00
0.00%
236,000
0.61
Jun 10, 2025
351.00
352.00
344.00
345.00
345.00
-2.27%
299,000
0.77
Jun 09, 2025
353.00
354.00
350.00
353.00
353.00
+1.15%
183,000
0.46
Jun 06, 2025
353.00
355.00
349.00
349.00
349.00
-1.13%
187,600
0.48
Jun 05, 2025
352.00
358.00
351.00
353.00
353.00
+0.86%
389,000
0.99
Jun 04, 2025
354.00
354.00
339.00
350.00
350.00
-2.23%
649,600
1.68
Jun 03, 2025
360.00
360.00
355.00
358.00
358.00
-0.56%
156,500
0.40
Jun 02, 2025
353.00
361.00
351.00
360.00
360.00
+1.12%
288,800
0.75
May 30, 2025
349.00
357.00
348.00
356.00
356.00
+0.28%
220,700
0.57
May 29, 2025
357.00
361.00
350.00
355.00
355.00
+0.85%
517,900
1.35
May 28, 2025
356.00
360.00
350.00
352.00
352.00
-0.28%
427,100
1.12
May 27, 2025
350.00
360.00
347.00
353.00
353.00
+2.92%
811,600
2.16
May 26, 2025
330.00
350.00
329.00
343.00
343.00
+2.69%
761,800
2.07
May 23, 2025
325.00
338.00
325.00
334.00
334.00
+3.09%
566,100
1.55
May 22, 2025
322.00
330.00
317.00
324.00
324.00
+1.25%
378,800
1.04
May 21, 2025
323.00
324.00
319.00
320.00
320.00
-0.31%
187,100
0.51
May 20, 2025
328.00
328.00
319.00
321.00
321.00
-1.23%
357,700
0.98
May 19, 2025
315.00
325.00
315.00
325.00
325.00
+1.88%
455,300
1.25
May 16, 2025
316.00
319.00
309.00
319.00
319.00
+1.27%
255,200
0.70
May 15, 2025
313.00
319.00
312.00
315.00
315.00
+0.64%
271,400
0.74
May 14, 2025
312.00
316.00
311.00
313.00
313.00
-0.32%
140,000
0.38
May 13, 2025
311.00
317.00
308.00
314.00
314.00
+2.61%
342,800
0.93
May 12, 2025
304.00
310.00
303.00
306.00
306.00
0.00%
564,000
1.52
May 09, 2025
298.00
308.00
296.00
306.00
306.00
+2.00%
444,300
1.17
May 08, 2025
296.00
300.00
293.00
300.00
300.00
+1.35%
279,400
0.74
May 07, 2025
292.00
299.00
292.00
296.00
296.00
+0.68%
237,800
0.62
May 02, 2025
294.00
297.00
291.00
294.00
294.00
-0.34%
297,100
0.78
May 01, 2025
294.00
298.00
293.00
295.00
295.00
-1.01%
248,500
0.65
Rows: