Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
253.00
257.00
252.00
257.00
257.00
+1.98%
654,500
1.27
Jan 29, 2026
253.00
254.00
249.00
252.00
252.00
-0.40%
715,200
1.36
Jan 28, 2026
257.00
257.00
253.00
253.00
253.00
-1.17%
398,400
0.74
Jan 27, 2026
254.00
258.00
254.00
256.00
256.00
+0.79%
425,200
0.79
Jan 26, 2026
261.00
261.00
254.00
254.00
254.00
-3.42%
1,242,800
2.37
Jan 23, 2026
262.00
268.00
262.00
263.00
263.00
+0.77%
438,900
0.84
Jan 22, 2026
259.00
263.00
259.00
261.00
261.00
+0.77%
326,800
0.62
Jan 21, 2026
262.00
263.00
257.00
259.00
259.00
-2.26%
471,700
0.89
Jan 20, 2026
267.00
267.00
262.00
265.00
265.00
+0.76%
420,600
0.78
Jan 19, 2026
262.00
269.00
261.00
263.00
263.00
+1.54%
976,300
1.83
Jan 16, 2026
263.00
264.00
257.00
259.00
259.00
-1.52%
1,228,500
2.34
Jan 15, 2026
257.00
265.00
255.00
263.00
263.00
-5.05%
2,372,700
4.71
Jan 14, 2026
279.00
280.00
275.00
277.00
277.00
0.00%
398,200
0.78
Jan 13, 2026
281.00
282.00
276.00
277.00
277.00
-0.72%
311,300
0.61
Jan 12, 2026
279.00
284.00
278.00
279.00
279.00
0.00%
0
0.00
Jan 09, 2026
279.00
284.00
278.00
279.00
279.00
+0.36%
481,200
0.94
Jan 08, 2026
277.00
279.00
275.00
278.00
278.00
+0.72%
244,400
0.48
Jan 07, 2026
271.00
277.00
271.00
276.00
276.00
+1.85%
298,600
0.58
Jan 06, 2026
269.00
273.00
267.00
271.00
271.00
+1.88%
352,200
0.69
Jan 05, 2026
273.00
275.00
264.00
266.00
266.00
-2.56%
571,800
1.13
Jan 02, 2026
275.00
277.00
271.00
273.00
273.00
0.00%
0
0.00
Jan 01, 2026
275.00
277.00
271.00
273.00
273.00
0.00%
0
0.00
Dec 30, 2025
275.00
277.00
271.00
273.00
273.00
-0.36%
304,900
0.60
Dec 29, 2025
275.00
275.00
272.00
274.00
274.00
+0.37%
316,800
0.62
Dec 26, 2025
276.00
276.00
271.00
273.00
273.00
+0.74%
325,700
0.64
Dec 25, 2025
269.00
276.00
269.00
271.00
271.00
+0.37%
368,700
0.73
Dec 24, 2025
268.00
270.00
267.00
270.00
270.00
+1.50%
316,000
0.62
Dec 23, 2025
265.00
268.00
264.00
266.00
266.00
+0.76%
273,900
0.54
Dec 22, 2025
269.00
269.00
261.00
264.00
264.00
-1.12%
685,600
1.37
Dec 19, 2025
260.00
267.00
259.00
267.00
267.00
+2.30%
654,100
1.31
Dec 18, 2025
257.00
261.00
256.00
261.00
261.00
+1.95%
357,200
0.72
Dec 17, 2025
260.00
261.00
255.00
256.00
256.00
-1.54%
327,700
0.66
Dec 16, 2025
260.00
260.00
257.00
260.00
260.00
+0.78%
258,800
0.52
Dec 15, 2025
256.00
261.00
254.00
258.00
258.00
+0.39%
372,600
0.75
Dec 12, 2025
257.00
259.00
256.00
257.00
257.00
+0.78%
303,100
0.61
Dec 11, 2025
257.00
258.00
253.00
255.00
255.00
-0.78%
313,600
0.62
Dec 10, 2025
256.00
259.00
256.00
257.00
257.00
+0.39%
275,100
0.55
Dec 09, 2025
259.00
259.00
254.00
256.00
256.00
-0.78%
372,700
0.74
Dec 08, 2025
257.00
261.00
255.00
258.00
258.00
+1.18%
345,700
0.69
Dec 05, 2025
255.00
257.00
253.00
255.00
255.00
-0.78%
436,000
0.87
Dec 04, 2025
256.00
260.00
255.00
257.00
257.00
+0.39%
432,700
0.87
Dec 03, 2025
262.00
262.00
255.00
256.00
256.00
-1.92%
684,300
1.39
Dec 02, 2025
267.00
267.00
261.00
261.00
261.00
-1.14%
722,300
1.49
Dec 01, 2025
278.00
279.00
260.00
264.00
264.00
-5.04%
1,493,200
3.18
Nov 28, 2025
280.00
281.00
278.00
278.00
278.00
0.00%
483,200
1.04
Nov 27, 2025
279.00
284.00
277.00
278.00
278.00
-0.71%
1,337,600
2.96
Nov 26, 2025
289.00
290.00
287.00
290.00
280.00
+4.65%
1,307,800
3.01
Nov 25, 2025
291.00
294.00
287.00
287.00
277.10
+2.15%
536,600
1.24
Nov 21, 2025
285.00
291.00
284.00
291.00
280.96
+5.38%
400,900
0.93
Nov 20, 2025
288.00
289.00
285.00
286.00
276.14
+3.93%
545,800
1.27
Rows: