S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
260.00
269.00
260.00
267.00
267.00
+2.69%
931,100
1.60
Apr 07, 2026
260.00
261.00
257.00
260.00
260.00
+0.39%
402,400
0.69
Apr 06, 2026
259.00
260.00
257.00
259.00
259.00
0.00%
142,800
0.24
Apr 03, 2026
259.00
261.00
256.00
259.00
259.00
+1.57%
359,500
0.62
Apr 02, 2026
258.00
261.00
254.00
255.00
255.00
-0.78%
414,900
0.71
Apr 01, 2026
252.00
259.00
251.00
257.00
257.00
+2.80%
639,700
1.11
Mar 31, 2026
249.00
253.00
248.00
250.00
250.00
+0.81%
484,600
0.85
Mar 30, 2026
248.00
248.00
243.00
248.00
248.00
-1.98%
639,500
1.14
Mar 27, 2026
250.00
255.00
249.00
253.00
253.00
+2.02%
521,500
0.93
Mar 26, 2026
249.00
249.00
246.00
248.00
248.00
-0.80%
348,000
0.62
Mar 25, 2026
248.00
250.00
248.00
250.00
250.00
+2.04%
431,100
0.77
Mar 24, 2026
249.00
249.00
243.00
245.00
245.00
+0.41%
461,200
0.83
Mar 23, 2026
242.00
245.00
238.00
244.00
244.00
-0.81%
1,065,000
1.96
Mar 20, 2026
246.00
252.00
244.00
246.00
246.00
0.00%
0
0.00
Mar 19, 2026
251.00
252.00
244.00
246.00
246.00
-3.15%
2,827,900
5.44
Mar 18, 2026
252.00
254.00
249.00
254.00
254.00
+2.01%
353,900
0.68
Mar 17, 2026
251.00
253.00
247.00
249.00
249.00
+0.40%
439,500
0.85
Mar 16, 2026
246.00
251.00
243.00
248.00
248.00
+0.81%
541,300
1.05
Mar 13, 2026
243.00
246.00
240.00
246.00
246.00
0.00%
621,300
1.22
Mar 12, 2026
251.00
252.00
243.00
246.00
246.00
-3.91%
1,353,400
2.75
Mar 11, 2026
259.00
263.00
256.00
256.00
256.00
-1.92%
434,900
0.89
Mar 10, 2026
255.00
262.00
254.00
261.00
261.00
+3.16%
634,900
1.31
Mar 09, 2026
246.00
254.00
245.00
253.00
253.00
+0.40%
749,000
1.56
Mar 06, 2026
250.00
253.00
248.00
252.00
252.00
-0.79%
466,200
0.98
Mar 05, 2026
253.00
255.00
250.00
254.00
254.00
+2.83%
625,000
1.32
Mar 04, 2026
250.00
253.00
243.00
247.00
247.00
-2.37%
1,221,500
2.65
Mar 03, 2026
256.00
256.00
251.00
253.00
253.00
-1.94%
1,004,500
2.20
Mar 02, 2026
260.00
261.00
254.00
258.00
258.00
-1.90%
629,700
1.38
Feb 27, 2026
260.00
263.00
258.00
263.00
263.00
+1.94%
439,800
0.93
Feb 26, 2026
255.00
261.00
253.00
258.00
258.00
+1.57%
695,300
1.48
Feb 25, 2026
250.00
256.00
249.00
254.00
254.00
+1.20%
414,400
0.85
Feb 24, 2026
251.00
253.00
249.00
251.00
251.00
-1.57%
853,400
1.73
Feb 23, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Feb 20, 2026
257.00
257.00
253.00
255.00
255.00
-0.78%
408,000
0.81
Feb 19, 2026
259.00
259.00
255.00
257.00
257.00
0.00%
445,700
0.89
Feb 18, 2026
259.00
259.00
256.00
257.00
257.00
-0.39%
317,900
0.63
Feb 17, 2026
257.00
260.00
255.00
258.00
258.00
+0.78%
465,100
0.92
Feb 16, 2026
259.00
259.00
255.00
256.00
256.00
-1.16%
339,300
0.67
Feb 13, 2026
262.00
264.00
258.00
259.00
259.00
-0.77%
529,300
1.05
Feb 12, 2026
263.00
264.00
259.00
261.00
261.00
-0.76%
336,600
0.66
Feb 11, 2026
263.00
266.00
261.00
263.00
263.00
0.00%
0
0.00
Feb 10, 2026
262.00
266.00
261.00
263.00
263.00
0.00%
398,200
0.78
Feb 09, 2026
261.00
263.00
257.00
263.00
263.00
+1.94%
338,800
0.65
Feb 06, 2026
261.00
261.00
257.00
258.00
258.00
-1.90%
394,700
0.76
Feb 05, 2026
258.00
265.00
257.00
263.00
263.00
+2.33%
642,000
1.25
Feb 04, 2026
255.00
258.00
253.00
257.00
257.00
-0.39%
284,600
0.55
Feb 03, 2026
256.00
258.00
255.00
258.00
258.00
+0.78%
284,500
0.55
Feb 02, 2026
258.00
261.00
256.00
256.00
256.00
-0.39%
484,900
0.94
Jan 30, 2026
253.00
257.00
252.00
257.00
257.00
+1.98%
654,500
1.27
Jan 29, 2026
253.00
254.00
249.00
252.00
252.00
-0.40%
715,200
1.36
Rows: