Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
283.00
284.00
281.00
282.00
282.00
0.00%
231,300
0.60
Nov 06, 2025
287.00
287.00
282.00
282.00
282.00
-0.35%
404,800
1.07
Nov 05, 2025
287.00
287.00
279.00
283.00
283.00
-1.39%
381,900
1.02
Nov 04, 2025
283.00
290.00
282.00
287.00
287.00
+1.41%
357,400
0.96
Nov 03, 2025
283.00
285.00
280.00
283.00
283.00
0.00%
0
0.00
Oct 31, 2025
282.00
285.00
280.00
283.00
283.00
+0.35%
415,400
1.10
Oct 30, 2025
278.00
285.00
278.00
282.00
282.00
+0.36%
624,700
1.67
Oct 29, 2025
289.00
290.00
277.00
281.00
281.00
-3.10%
1,527,100
4.29
Oct 28, 2025
298.00
300.00
290.00
290.00
290.00
-3.65%
1,081,200
3.12
Oct 27, 2025
299.00
304.00
299.00
301.00
301.00
+1.01%
491,500
1.37
Oct 24, 2025
299.00
301.00
298.00
298.00
298.00
-1.32%
413,200
1.16
Oct 23, 2025
299.00
303.00
298.00
302.00
302.00
+0.33%
387,400
1.09
Oct 22, 2025
302.00
305.00
300.00
301.00
301.00
0.00%
457,600
1.28
Oct 21, 2025
310.00
310.00
300.00
301.00
301.00
-3.22%
820,800
2.33
Oct 20, 2025
322.00
323.00
308.00
311.00
311.00
-1.27%
768,900
2.18
Oct 17, 2025
325.00
326.00
315.00
315.00
315.00
-4.26%
790,800
2.21
Oct 16, 2025
334.00
335.00
322.00
329.00
329.00
-2.37%
634,300
1.82
Oct 15, 2025
322.00
342.00
322.00
337.00
337.00
+4.66%
1,053,100
3.09
Oct 14, 2025
327.00
333.00
322.00
322.00
322.00
-3.88%
702,500
2.09
Oct 13, 2025
335.00
340.00
333.00
335.00
335.00
0.00%
0
0.00
Oct 10, 2025
337.00
340.00
333.00
335.00
335.00
-2.90%
421,800
1.22
Oct 09, 2025
346.00
349.00
342.00
345.00
345.00
0.00%
343,700
0.95
Oct 08, 2025
343.00
350.00
342.00
345.00
345.00
0.00%
209,400
0.58
Oct 07, 2025
346.00
347.00
340.00
345.00
345.00
-0.86%
237,200
0.65
Oct 06, 2025
340.00
348.00
339.00
348.00
348.00
+3.57%
253,200
0.70
Oct 03, 2025
330.00
337.00
330.00
336.00
336.00
+1.82%
282,400
0.77
Oct 02, 2025
329.00
330.00
323.00
330.00
330.00
0.00%
341,700
0.94
Oct 01, 2025
343.00
343.00
330.00
330.00
330.00
-4.07%
276,800
0.76
Sep 30, 2025
349.00
349.00
343.00
344.00
344.00
-0.29%
204,600
0.56
Sep 29, 2025
350.00
350.00
342.00
345.00
345.00
-1.43%
204,500
0.56
Sep 26, 2025
348.00
350.00
344.00
350.00
350.00
+0.29%
256,900
0.70
Sep 25, 2025
348.00
350.00
345.00
349.00
349.00
+0.29%
154,900
0.42
Sep 24, 2025
354.00
354.00
348.00
348.00
348.00
-1.69%
198,800
0.54
Sep 23, 2025
354.00
354.00
350.00
354.00
354.00
0.00%
0
0.00
Sep 22, 2025
352.00
354.00
350.00
354.00
354.00
+1.43%
354,200
0.96
Sep 19, 2025
355.00
357.00
345.00
349.00
349.00
-1.13%
349,500
0.95
Sep 18, 2025
349.00
355.00
348.00
353.00
353.00
+0.57%
278,200
0.75
Sep 17, 2025
343.00
353.00
341.00
351.00
351.00
+1.15%
492,300
1.33
Sep 16, 2025
339.00
347.00
337.00
347.00
347.00
+2.06%
383,500
1.04
Sep 15, 2025
340.00
340.00
333.00
340.00
340.00
0.00%
0
0.00
Sep 12, 2025
334.00
340.00
333.00
340.00
340.00
+1.49%
358,500
0.97
Sep 11, 2025
334.00
341.00
332.00
335.00
335.00
-0.59%
300,300
0.81
Sep 10, 2025
334.00
337.00
332.00
337.00
337.00
+0.30%
255,400
0.69
Sep 09, 2025
327.00
336.00
327.00
336.00
336.00
+2.13%
402,300
1.08
Sep 08, 2025
326.00
336.00
324.00
329.00
329.00
+2.17%
528,600
1.44
Sep 05, 2025
325.00
326.00
320.00
322.00
322.00
-0.92%
309,600
0.84
Sep 04, 2025
324.00
328.00
318.00
325.00
325.00
+0.31%
418,200
1.15
Sep 03, 2025
321.00
327.00
321.00
324.00
324.00
+0.93%
186,400
0.51
Sep 02, 2025
320.00
324.00
319.00
321.00
321.00
+0.31%
247,500
0.68
Sep 01, 2025
325.00
326.00
318.00
320.00
320.00
-1.54%
285,600
0.77
Rows: