Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
251.00
253.00
247.00
249.00
249.00
+0.40%
439,500
0.85
Mar 16, 2026
246.00
251.00
243.00
248.00
248.00
+0.81%
541,300
1.05
Mar 13, 2026
243.00
246.00
240.00
246.00
246.00
0.00%
621,300
1.22
Mar 12, 2026
251.00
252.00
243.00
246.00
246.00
-3.91%
1,353,400
2.75
Mar 11, 2026
259.00
263.00
256.00
256.00
256.00
-1.92%
434,900
0.89
Mar 10, 2026
255.00
262.00
254.00
261.00
261.00
+3.16%
634,900
1.31
Mar 09, 2026
246.00
254.00
245.00
253.00
253.00
+0.40%
749,000
1.56
Mar 06, 2026
250.00
253.00
248.00
252.00
252.00
-0.79%
466,200
0.98
Mar 05, 2026
253.00
255.00
250.00
254.00
254.00
+2.83%
625,000
1.32
Mar 04, 2026
250.00
253.00
243.00
247.00
247.00
-2.37%
1,221,500
2.65
Mar 03, 2026
256.00
256.00
251.00
253.00
253.00
-1.94%
1,004,500
2.20
Mar 02, 2026
260.00
261.00
254.00
258.00
258.00
-1.90%
629,700
1.38
Feb 27, 2026
260.00
263.00
258.00
263.00
263.00
+1.94%
439,800
0.93
Feb 26, 2026
255.00
261.00
253.00
258.00
258.00
+1.57%
695,300
1.48
Feb 25, 2026
250.00
256.00
249.00
254.00
254.00
+1.20%
414,400
0.85
Feb 24, 2026
251.00
253.00
249.00
251.00
251.00
-1.57%
853,400
1.73
Feb 23, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Feb 20, 2026
257.00
257.00
253.00
255.00
255.00
-0.78%
408,000
0.81
Feb 19, 2026
259.00
259.00
255.00
257.00
257.00
0.00%
445,700
0.89
Feb 18, 2026
259.00
259.00
256.00
257.00
257.00
-0.39%
317,900
0.63
Feb 17, 2026
257.00
260.00
255.00
258.00
258.00
+0.78%
465,100
0.92
Feb 16, 2026
259.00
259.00
255.00
256.00
256.00
-1.16%
339,300
0.67
Feb 13, 2026
262.00
264.00
258.00
259.00
259.00
-0.77%
529,300
1.05
Feb 12, 2026
263.00
264.00
259.00
261.00
261.00
-0.76%
336,600
0.66
Feb 11, 2026
263.00
266.00
261.00
263.00
263.00
0.00%
0
0.00
Feb 10, 2026
262.00
266.00
261.00
263.00
263.00
0.00%
398,200
0.78
Feb 09, 2026
261.00
263.00
257.00
263.00
263.00
+1.94%
338,800
0.65
Feb 06, 2026
261.00
261.00
257.00
258.00
258.00
-1.90%
394,700
0.76
Feb 05, 2026
258.00
265.00
257.00
263.00
263.00
+2.33%
642,000
1.25
Feb 04, 2026
255.00
258.00
253.00
257.00
257.00
-0.39%
284,600
0.55
Feb 03, 2026
256.00
258.00
255.00
258.00
258.00
+0.78%
284,500
0.55
Feb 02, 2026
258.00
261.00
256.00
256.00
256.00
-0.39%
484,900
0.94
Jan 30, 2026
253.00
257.00
252.00
257.00
257.00
+1.98%
654,500
1.27
Jan 29, 2026
253.00
254.00
249.00
252.00
252.00
-0.40%
715,200
1.36
Jan 28, 2026
257.00
257.00
253.00
253.00
253.00
-1.17%
398,400
0.74
Jan 27, 2026
254.00
258.00
254.00
256.00
256.00
+0.79%
425,200
0.79
Jan 26, 2026
261.00
261.00
254.00
254.00
254.00
-3.42%
1,242,800
2.37
Jan 23, 2026
262.00
268.00
262.00
263.00
263.00
+0.77%
438,900
0.84
Jan 22, 2026
259.00
263.00
259.00
261.00
261.00
+0.77%
326,800
0.62
Jan 21, 2026
262.00
263.00
257.00
259.00
259.00
-2.26%
471,700
0.89
Jan 20, 2026
267.00
267.00
262.00
265.00
265.00
+0.76%
420,600
0.78
Jan 19, 2026
262.00
269.00
261.00
263.00
263.00
+1.54%
976,300
1.83
Jan 16, 2026
263.00
264.00
257.00
259.00
259.00
-1.52%
1,228,500
2.34
Jan 15, 2026
257.00
265.00
255.00
263.00
263.00
-5.05%
2,372,700
4.71
Jan 14, 2026
279.00
280.00
275.00
277.00
277.00
0.00%
398,200
0.78
Jan 13, 2026
281.00
282.00
276.00
277.00
277.00
-0.72%
311,300
0.61
Jan 12, 2026
279.00
284.00
278.00
279.00
279.00
0.00%
0
0.00
Jan 09, 2026
279.00
284.00
278.00
279.00
279.00
+0.36%
481,200
0.94
Jan 08, 2026
277.00
279.00
275.00
278.00
278.00
+0.72%
244,400
0.48
Jan 07, 2026
271.00
277.00
271.00
276.00
276.00
+1.85%
298,600
0.58
Rows: