AUN Consulting, Inc. (JP:2459)
:2459
Want to see JP:2459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
206.00
208.00
202.00
202.00
202.00
-3.81%
138,200
1.31
Apr 29, 2026
210.00
218.00
204.00
210.00
210.00
0.00%
0
0.00
Apr 28, 2026
218.00
218.00
204.00
210.00
210.00
-1.41%
157,900
1.52
Apr 27, 2026
230.00
230.00
210.00
213.00
213.00
-4.05%
267,800
2.67
Apr 24, 2026
227.00
230.00
222.00
222.00
222.00
-5.53%
317,300
3.32
Apr 23, 2026
217.00
249.00
216.00
235.00
235.00
+10.85%
2,177,400
35.19
Apr 22, 2026
217.00
218.00
208.00
212.00
212.00
-4.07%
200,400
3.28
Apr 21, 2026
208.00
255.00
208.00
221.00
221.00
+7.28%
1,262,500
29.95
Apr 20, 2026
207.00
208.00
206.00
206.00
206.00
-0.48%
13,600
0.32
Apr 17, 2026
207.00
210.00
207.00
207.00
207.00
0.00%
12,500
0.29
Apr 16, 2026
206.00
209.00
206.00
207.00
207.00
+0.49%
26,400
0.59
Apr 15, 2026
207.00
207.00
205.00
206.00
206.00
+0.49%
21,300
0.47
Apr 14, 2026
205.00
207.00
205.00
205.00
205.00
-0.49%
15,400
0.33
Apr 13, 2026
205.00
208.00
205.00
206.00
206.00
+0.49%
13,100
0.27
Apr 10, 2026
207.00
209.00
205.00
205.00
205.00
-0.97%
11,000
0.22
Apr 09, 2026
207.00
209.00
205.00
207.00
207.00
-4.17%
67,300
1.36
Apr 08, 2026
206.00
216.00
206.00
216.00
216.00
+4.85%
78,000
1.50
Apr 07, 2026
211.00
212.00
198.00
206.00
206.00
-1.90%
75,200
0.91
Apr 06, 2026
208.00
212.00
208.00
210.00
210.00
+0.96%
10,700
0.13
Apr 03, 2026
208.00
210.00
208.00
208.00
208.00
0.00%
5,300
0.06
Apr 02, 2026
210.00
213.00
208.00
208.00
208.00
-0.48%
16,600
0.19
Apr 01, 2026
209.00
211.00
208.00
209.00
209.00
0.00%
12,200
0.14
Mar 31, 2026
208.00
210.00
208.00
209.00
209.00
-0.48%
5,000
0.06
Mar 30, 2026
209.00
213.00
209.00
210.00
210.00
-0.94%
19,400
0.23
Mar 27, 2026
208.00
212.00
208.00
212.00
212.00
+0.95%
9,000
0.10
Mar 26, 2026
211.00
213.00
210.00
210.00
210.00
+0.48%
12,400
0.14
Mar 25, 2026
206.00
211.00
206.00
209.00
209.00
+1.95%
14,400
0.16
Mar 24, 2026
207.00
207.00
205.00
205.00
205.00
+0.49%
14,100
0.15
Mar 23, 2026
210.00
210.00
203.00
204.00
204.00
-3.32%
57,000
0.60
Mar 20, 2026
211.00
217.00
211.00
211.00
211.00
0.00%
0
0.00
Mar 19, 2026
216.00
217.00
211.00
211.00
211.00
-1.40%
37,900
0.38
Mar 18, 2026
212.00
214.00
211.00
214.00
214.00
+1.42%
44,400
0.44
Mar 17, 2026
213.00
213.00
210.00
211.00
211.00
-0.47%
9,000
0.09
Mar 16, 2026
210.00
214.00
210.00
212.00
212.00
+0.95%
30,500
0.29
Mar 13, 2026
210.00
212.00
210.00
210.00
210.00
-1.41%
12,400
0.11
Mar 12, 2026
218.00
218.00
212.00
213.00
213.00
-1.84%
25,300
0.21
Mar 11, 2026
214.00
218.00
213.00
217.00
217.00
+3.33%
48,700
0.33
Mar 10, 2026
206.00
212.00
206.00
210.00
210.00
+2.94%
39,300
0.13
Mar 09, 2026
206.00
211.00
201.00
204.00
204.00
-5.12%
87,000
0.21
Mar 06, 2026
213.00
216.00
213.00
215.00
215.00
+0.47%
22,300
0.05
Mar 05, 2026
212.00
221.00
212.00
214.00
214.00
+2.88%
74,800
0.18
Mar 04, 2026
211.00
213.00
202.00
208.00
208.00
-3.70%
171,100
0.42
Mar 03, 2026
223.00
225.00
216.00
216.00
216.00
-2.70%
80,000
0.19
Mar 02, 2026
225.00
225.00
222.00
222.00
222.00
-2.20%
33,800
0.08
Feb 27, 2026
225.00
230.00
225.00
227.00
227.00
0.00%
38,200
0.09
Feb 26, 2026
226.00
230.00
226.00
227.00
227.00
-0.44%
25,800
0.06
Feb 25, 2026
226.00
228.00
223.00
228.00
228.00
+0.88%
36,400
0.09
Feb 24, 2026
231.00
231.00
222.00
226.00
226.00
-1.31%
66,900
0.16
Feb 23, 2026
229.00
239.00
229.00
229.00
229.00
0.00%
0
0.00
Feb 20, 2026
238.00
239.00
229.00
229.00
229.00
-1.29%
79,700
0.19
Rows: