AUN Consulting, Inc. (JP:2459)
:2459
Want to see JP:2459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
191.00
195.00
189.00
189.00
189.00
-0.53%
22,600
0.22
May 20, 2026
190.00
191.00
190.00
190.00
190.00
-0.52%
24,100
0.23
May 19, 2026
190.00
194.00
190.00
191.00
191.00
0.00%
31,200
0.30
May 18, 2026
189.00
193.00
188.00
191.00
191.00
+0.53%
31,100
0.30
May 15, 2026
193.00
197.00
190.00
190.00
190.00
-0.52%
59,700
0.57
May 14, 2026
202.00
203.00
188.00
191.00
191.00
-5.91%
100,000
0.96
May 13, 2026
204.00
205.00
201.00
203.00
203.00
-1.46%
50,500
0.48
May 12, 2026
210.00
211.00
206.00
206.00
206.00
-1.90%
40,800
0.39
May 11, 2026
207.00
211.00
206.00
210.00
210.00
+1.45%
28,700
0.27
May 08, 2026
202.00
209.00
202.00
207.00
207.00
+1.97%
49,900
0.47
May 07, 2026
202.00
205.00
202.00
203.00
203.00
+0.50%
28,600
0.27
May 06, 2026
202.00
207.00
200.00
202.00
202.00
0.00%
0
0.00
May 05, 2026
202.00
207.00
200.00
202.00
202.00
0.00%
0
0.00
May 04, 2026
202.00
207.00
200.00
202.00
202.00
0.00%
0
0.00
May 01, 2026
202.00
207.00
200.00
202.00
202.00
0.00%
104,800
0.99
Apr 30, 2026
206.00
208.00
202.00
202.00
202.00
-3.81%
138,200
1.31
Apr 29, 2026
210.00
218.00
204.00
210.00
210.00
0.00%
0
0.00
Apr 28, 2026
218.00
218.00
204.00
210.00
210.00
-1.41%
157,900
1.52
Apr 27, 2026
230.00
230.00
210.00
213.00
213.00
-4.05%
267,800
2.67
Apr 24, 2026
227.00
230.00
222.00
222.00
222.00
-5.53%
317,300
3.32
Apr 23, 2026
217.00
249.00
216.00
235.00
235.00
+10.85%
2,177,400
35.19
Apr 22, 2026
217.00
218.00
208.00
212.00
212.00
-4.07%
200,400
3.28
Apr 21, 2026
208.00
255.00
208.00
221.00
221.00
+7.28%
1,262,500
29.95
Apr 20, 2026
207.00
208.00
206.00
206.00
206.00
-0.48%
13,600
0.32
Apr 17, 2026
207.00
210.00
207.00
207.00
207.00
0.00%
12,500
0.29
Apr 16, 2026
206.00
209.00
206.00
207.00
207.00
+0.49%
26,400
0.59
Apr 15, 2026
207.00
207.00
205.00
206.00
206.00
+0.49%
21,300
0.47
Apr 14, 2026
205.00
207.00
205.00
205.00
205.00
-0.49%
15,400
0.33
Apr 13, 2026
205.00
208.00
205.00
206.00
206.00
+0.49%
13,100
0.27
Apr 10, 2026
207.00
209.00
205.00
205.00
205.00
-0.97%
11,000
0.22
Apr 09, 2026
207.00
209.00
205.00
207.00
207.00
-4.17%
67,300
1.36
Apr 08, 2026
206.00
216.00
206.00
216.00
216.00
+4.85%
78,000
1.50
Apr 07, 2026
211.00
212.00
198.00
206.00
206.00
-1.90%
75,200
0.91
Apr 06, 2026
208.00
212.00
208.00
210.00
210.00
+0.96%
10,700
0.13
Apr 03, 2026
208.00
210.00
208.00
208.00
208.00
0.00%
5,300
0.06
Apr 02, 2026
210.00
213.00
208.00
208.00
208.00
-0.48%
16,600
0.19
Apr 01, 2026
209.00
211.00
208.00
209.00
209.00
0.00%
12,200
0.14
Mar 31, 2026
208.00
210.00
208.00
209.00
209.00
-0.48%
5,000
0.06
Mar 30, 2026
209.00
213.00
209.00
210.00
210.00
-0.94%
19,400
0.23
Mar 27, 2026
208.00
212.00
208.00
212.00
212.00
+0.95%
9,000
0.10
Mar 26, 2026
211.00
213.00
210.00
210.00
210.00
+0.48%
12,400
0.14
Mar 25, 2026
206.00
211.00
206.00
209.00
209.00
+1.95%
14,400
0.16
Mar 24, 2026
207.00
207.00
205.00
205.00
205.00
+0.49%
14,100
0.15
Mar 23, 2026
210.00
210.00
203.00
204.00
204.00
-3.32%
57,000
0.60
Mar 20, 2026
211.00
217.00
211.00
211.00
211.00
0.00%
0
0.00
Mar 19, 2026
216.00
217.00
211.00
211.00
211.00
-1.40%
37,900
0.38
Mar 18, 2026
212.00
214.00
211.00
214.00
214.00
+1.42%
44,400
0.44
Mar 17, 2026
213.00
213.00
210.00
211.00
211.00
-0.47%
9,000
0.09
Mar 16, 2026
210.00
214.00
210.00
212.00
212.00
+0.95%
30,500
0.29
Mar 13, 2026
210.00
212.00
210.00
210.00
210.00
-1.41%
12,400
0.11
Rows: