Education
About Us
Working with TipRanks
Follow Us
AUN Consulting, Inc. (JP:2459)
:2459
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
237.00
237.00
235.00
235.00
235.00
-0.42%
42,300
0.07
Jan 29, 2026
237.00
239.00
236.00
236.00
236.00
-0.42%
28,700
0.04
Jan 28, 2026
239.00
240.00
236.00
237.00
237.00
-1.25%
44,000
0.06
Jan 27, 2026
239.00
241.00
238.00
240.00
240.00
+0.84%
14,100
0.02
Jan 26, 2026
239.00
242.00
238.00
238.00
238.00
-0.83%
51,200
0.06
Jan 23, 2026
250.00
252.00
240.00
240.00
240.00
+0.84%
155,700
0.17
Jan 22, 2026
238.00
240.00
235.00
238.00
238.00
+0.42%
64,400
0.07
Jan 21, 2026
241.00
241.00
236.00
237.00
237.00
-1.66%
58,100
0.06
Jan 20, 2026
245.00
245.00
241.00
241.00
241.00
-0.82%
75,100
0.08
Jan 19, 2026
240.00
245.00
240.00
243.00
243.00
+2.53%
68,300
0.07
Jan 16, 2026
240.00
242.00
236.00
237.00
237.00
-2.47%
97,600
0.11
Jan 15, 2026
237.00
243.00
236.00
243.00
243.00
+3.40%
79,300
0.09
Jan 14, 2026
240.00
242.00
235.00
235.00
235.00
-2.89%
166,200
0.18
Jan 13, 2026
246.00
248.00
240.00
242.00
242.00
-0.82%
88,100
0.09
Jan 12, 2026
244.00
248.00
242.00
244.00
244.00
0.00%
0
0.00
Jan 09, 2026
244.00
248.00
242.00
244.00
244.00
-0.81%
248,600
0.27
Jan 08, 2026
269.00
277.00
246.00
246.00
246.00
+3.80%
1,978,900
2.19
Jan 07, 2026
233.00
238.00
233.00
237.00
237.00
+2.16%
58,800
0.07
Jan 06, 2026
234.00
238.00
231.00
232.00
232.00
0.00%
85,500
0.09
Jan 05, 2026
229.00
239.00
229.00
232.00
232.00
+1.75%
107,500
0.12
Jan 02, 2026
230.00
234.00
228.00
228.00
228.00
0.00%
0
0.00
Jan 01, 2026
230.00
234.00
228.00
228.00
228.00
0.00%
0
0.00
Dec 31, 2025
230.00
234.00
228.00
228.00
228.00
0.00%
0
0.00
Dec 30, 2025
230.00
234.00
228.00
228.00
228.00
-1.30%
90,000
0.10
Dec 29, 2025
233.00
234.00
228.00
231.00
231.00
-0.86%
46,600
0.05
Dec 26, 2025
237.00
238.00
232.00
233.00
233.00
-0.85%
105,000
0.12
Dec 25, 2025
230.00
238.00
230.00
235.00
235.00
+2.17%
190,600
0.21
Dec 24, 2025
239.00
242.00
227.00
230.00
230.00
-3.36%
311,800
0.35
Dec 23, 2025
243.00
245.00
237.00
238.00
238.00
-0.42%
99,600
0.11
Dec 22, 2025
252.00
254.00
238.00
239.00
239.00
-4.40%
223,800
0.25
Dec 19, 2025
249.00
254.00
247.00
250.00
250.00
+0.81%
119,100
0.13
Dec 18, 2025
243.00
250.00
243.00
248.00
248.00
+0.81%
58,100
0.07
Dec 17, 2025
250.00
253.00
243.00
246.00
246.00
-0.81%
229,800
0.26
Dec 16, 2025
259.00
260.00
245.00
248.00
248.00
-4.25%
407,300
0.46
Dec 15, 2025
264.00
270.00
252.00
259.00
259.00
-6.50%
451,000
0.52
Dec 12, 2025
303.00
310.00
259.00
277.00
277.00
-1.77%
1,991,400
2.37
Dec 11, 2025
294.00
340.00
273.00
282.00
282.00
-1.40%
9,436,800
13.65
Dec 10, 2025
261.00
310.00
248.00
286.00
286.00
+20.68%
7,329,600
12.74
Dec 09, 2025
240.00
245.00
235.00
237.00
237.00
-2.07%
88,100
0.15
Dec 08, 2025
242.00
247.00
239.00
242.00
242.00
+0.83%
51,100
0.09
Dec 05, 2025
242.00
247.00
240.00
240.00
240.00
-0.83%
55,700
0.10
Dec 04, 2025
248.00
252.00
239.00
242.00
242.00
-1.22%
127,500
0.22
Dec 03, 2025
248.00
250.00
242.00
245.00
245.00
-2.00%
164,900
0.29
Dec 02, 2025
253.00
262.00
250.00
250.00
250.00
-0.79%
85,900
0.15
Dec 01, 2025
260.00
262.00
251.00
252.00
252.00
-3.08%
113,800
0.20
Nov 28, 2025
268.00
268.00
260.00
260.00
260.00
-2.26%
116,800
0.20
Nov 27, 2025
265.00
270.00
262.00
266.00
266.00
-2.56%
159,800
0.27
Nov 26, 2025
264.00
273.00
263.00
273.00
273.00
+4.60%
110,900
0.19
Nov 25, 2025
275.00
280.00
261.00
261.00
261.00
-4.74%
142,200
0.24
Nov 21, 2025
279.00
279.00
271.00
274.00
274.00
-2.84%
60,400
0.10
Rows: