Education
About Us
Working with TipRanks
Follow Us
AUN Consulting, Inc. (JP:2459)
:2459
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
216.00
217.00
211.00
211.00
211.00
-1.40%
37,900
0.38
Mar 18, 2026
212.00
214.00
211.00
214.00
214.00
+1.42%
44,400
0.44
Mar 17, 2026
213.00
213.00
210.00
211.00
211.00
-0.47%
9,000
0.09
Mar 16, 2026
210.00
214.00
210.00
212.00
212.00
+0.95%
30,500
0.29
Mar 13, 2026
210.00
212.00
210.00
210.00
210.00
-1.41%
12,400
0.11
Mar 12, 2026
218.00
218.00
212.00
213.00
213.00
-1.84%
25,300
0.21
Mar 11, 2026
214.00
218.00
213.00
217.00
217.00
+3.33%
48,700
0.33
Mar 10, 2026
206.00
212.00
206.00
210.00
210.00
+2.94%
39,300
0.13
Mar 09, 2026
206.00
211.00
201.00
204.00
204.00
-5.12%
87,000
0.21
Mar 06, 2026
213.00
216.00
213.00
215.00
215.00
+0.47%
22,300
0.05
Mar 05, 2026
212.00
221.00
212.00
214.00
214.00
+2.88%
74,800
0.18
Mar 04, 2026
211.00
213.00
202.00
208.00
208.00
-3.70%
171,100
0.42
Mar 03, 2026
223.00
225.00
216.00
216.00
216.00
-2.70%
80,000
0.19
Mar 02, 2026
225.00
225.00
222.00
222.00
222.00
-2.20%
33,800
0.08
Feb 27, 2026
225.00
230.00
225.00
227.00
227.00
0.00%
38,200
0.09
Feb 26, 2026
226.00
230.00
226.00
227.00
227.00
-0.44%
25,800
0.06
Feb 25, 2026
226.00
228.00
223.00
228.00
228.00
+0.88%
36,400
0.09
Feb 24, 2026
231.00
231.00
222.00
226.00
226.00
-1.31%
66,900
0.16
Feb 23, 2026
229.00
239.00
229.00
229.00
229.00
0.00%
0
0.00
Feb 20, 2026
238.00
239.00
229.00
229.00
229.00
-1.29%
79,700
0.19
Feb 19, 2026
233.00
235.00
231.00
232.00
232.00
-2.11%
57,600
0.14
Feb 18, 2026
233.00
237.00
228.00
237.00
237.00
+3.49%
64,500
0.15
Feb 17, 2026
229.00
232.00
228.00
229.00
229.00
-0.87%
45,000
0.11
Feb 16, 2026
234.00
234.00
225.00
231.00
231.00
-1.28%
116,800
0.28
Feb 13, 2026
240.00
240.00
233.00
234.00
234.00
-3.31%
79,300
0.19
Feb 12, 2026
242.00
243.00
234.00
242.00
242.00
+0.83%
91,400
0.21
Feb 11, 2026
240.00
241.00
238.00
240.00
240.00
0.00%
0
0.00
Feb 10, 2026
238.00
241.00
238.00
240.00
240.00
+1.27%
42,500
0.10
Feb 09, 2026
237.00
239.00
236.00
237.00
237.00
+0.42%
24,400
0.05
Feb 06, 2026
237.00
238.00
235.00
236.00
236.00
-0.42%
35,000
0.08
Feb 05, 2026
234.00
239.00
233.00
237.00
237.00
+1.72%
40,000
0.08
Feb 04, 2026
232.00
234.00
230.00
233.00
233.00
+0.43%
26,000
0.05
Feb 03, 2026
229.00
235.00
229.00
232.00
232.00
+0.87%
43,900
0.09
Feb 02, 2026
236.00
236.00
228.00
230.00
230.00
-2.13%
115,700
0.22
Jan 30, 2026
237.00
237.00
235.00
235.00
235.00
-0.42%
42,300
0.07
Jan 29, 2026
237.00
239.00
236.00
236.00
236.00
-0.42%
28,700
0.04
Jan 28, 2026
239.00
240.00
236.00
237.00
237.00
-1.25%
44,000
0.06
Jan 27, 2026
239.00
241.00
238.00
240.00
240.00
+0.84%
14,100
0.02
Jan 26, 2026
239.00
242.00
238.00
238.00
238.00
-0.83%
51,200
0.06
Jan 23, 2026
250.00
252.00
240.00
240.00
240.00
+0.84%
155,700
0.17
Jan 22, 2026
238.00
240.00
235.00
238.00
238.00
+0.42%
64,400
0.07
Jan 21, 2026
241.00
241.00
236.00
237.00
237.00
-1.66%
58,100
0.06
Jan 20, 2026
245.00
245.00
241.00
241.00
241.00
-0.82%
75,100
0.08
Jan 19, 2026
240.00
245.00
240.00
243.00
243.00
+2.53%
68,300
0.07
Jan 16, 2026
240.00
242.00
236.00
237.00
237.00
-2.47%
97,600
0.11
Jan 15, 2026
237.00
243.00
236.00
243.00
243.00
+3.40%
79,300
0.09
Jan 14, 2026
240.00
242.00
235.00
235.00
235.00
-2.89%
166,200
0.18
Jan 13, 2026
246.00
248.00
240.00
242.00
242.00
-0.82%
88,100
0.09
Jan 12, 2026
244.00
248.00
242.00
244.00
244.00
0.00%
0
0.00
Jan 09, 2026
244.00
248.00
242.00
244.00
244.00
-0.81%
248,600
0.27
Rows: