Education
About Us
Working with TipRanks
Follow Us
AUN Consulting, Inc. (JP:2459)
:2459
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
260.00
262.00
251.00
252.00
252.00
-3.08%
113,800
0.20
Nov 28, 2025
268.00
268.00
260.00
260.00
260.00
-2.26%
116,800
0.20
Nov 27, 2025
265.00
270.00
262.00
266.00
266.00
-2.56%
159,800
0.27
Nov 26, 2025
264.00
273.00
263.00
273.00
273.00
+4.60%
110,900
0.19
Nov 25, 2025
275.00
280.00
261.00
261.00
261.00
-4.74%
142,200
0.24
Nov 21, 2025
279.00
279.00
271.00
274.00
274.00
-2.84%
60,400
0.10
Nov 20, 2025
282.00
284.00
278.00
282.00
282.00
+1.08%
55,200
0.09
Nov 19, 2025
273.00
282.00
273.00
279.00
279.00
+2.95%
106,500
0.18
Nov 18, 2025
280.00
280.00
269.00
271.00
271.00
-2.52%
167,700
0.29
Nov 17, 2025
284.00
285.00
277.00
278.00
278.00
-2.80%
195,000
0.34
Nov 14, 2025
296.00
304.00
286.00
286.00
286.00
-3.05%
282,000
0.49
Nov 13, 2025
305.00
315.00
290.00
295.00
295.00
-3.91%
366,000
0.64
Nov 12, 2025
297.00
307.00
296.00
307.00
307.00
+2.68%
304,900
0.54
Nov 11, 2025
297.00
328.00
294.00
299.00
299.00
+2.05%
1,500,800
2.76
Nov 10, 2025
296.00
307.00
292.00
293.00
293.00
0.00%
254,700
0.47
Nov 07, 2025
299.00
310.00
290.00
293.00
293.00
-2.98%
434,900
0.81
Nov 06, 2025
300.00
317.00
298.00
302.00
302.00
+0.33%
706,900
1.35
Nov 05, 2025
320.00
320.00
299.00
301.00
301.00
-1.95%
1,309,400
2.59
Nov 04, 2025
320.00
329.00
297.00
307.00
307.00
-5.25%
1,845,100
3.87
Oct 31, 2025
399.00
458.00
324.00
324.00
324.00
-19.80%
5,444,300
13.93
Oct 30, 2025
564.00
564.00
404.00
404.00
404.00
-16.53%
2,790,200
8.03
Oct 29, 2025
420.00
484.00
378.00
484.00
484.00
+19.80%
6,675,900
27.60
Oct 28, 2025
308.00
404.00
304.00
404.00
404.00
+24.69%
2,598,300
12.93
Oct 27, 2025
325.00
344.00
300.00
324.00
324.00
0.00%
2,887,200
18.51
Oct 24, 2025
252.00
324.00
252.00
324.00
324.00
+32.79%
4,718,700
56.90
Oct 23, 2025
241.00
244.00
240.00
244.00
244.00
+1.24%
13,300
0.16
Oct 22, 2025
243.00
244.00
239.00
241.00
241.00
-0.41%
30,600
0.36
Oct 21, 2025
240.00
242.00
238.00
242.00
242.00
+1.26%
15,700
0.19
Oct 20, 2025
245.00
245.00
237.00
239.00
239.00
-0.83%
18,500
0.22
Oct 17, 2025
251.00
251.00
236.00
241.00
241.00
-0.82%
40,700
0.47
Oct 16, 2025
239.00
248.00
236.00
243.00
243.00
+3.40%
140,300
1.61
Oct 15, 2025
236.00
274.00
233.00
235.00
235.00
+2.17%
1,100,500
15.16
Oct 14, 2025
240.00
240.00
224.00
230.00
230.00
-5.74%
154,900
2.17
Oct 10, 2025
244.00
247.00
244.00
244.00
244.00
0.00%
27,300
0.37
Oct 09, 2025
247.00
247.00
244.00
244.00
244.00
-0.81%
19,200
0.25
Oct 08, 2025
245.00
247.00
243.00
246.00
246.00
+1.23%
21,900
0.27
Oct 07, 2025
243.00
245.00
241.00
243.00
243.00
-0.82%
23,900
0.30
Oct 06, 2025
243.00
246.00
243.00
245.00
245.00
+0.82%
14,000
0.17
Oct 03, 2025
239.00
246.00
239.00
243.00
243.00
+1.25%
18,100
0.22
Oct 02, 2025
240.00
242.00
240.00
240.00
240.00
+0.42%
9,200
0.11
Oct 01, 2025
246.00
246.00
238.00
239.00
239.00
-2.45%
39,500
0.42
Sep 30, 2025
248.00
248.00
243.00
245.00
245.00
0.00%
15,300
0.16
Sep 29, 2025
249.00
249.00
244.00
245.00
245.00
+1.24%
33,400
0.33
Sep 26, 2025
240.00
245.00
240.00
242.00
242.00
-1.63%
37,800
0.30
Sep 25, 2025
242.00
247.00
242.00
246.00
246.00
+0.82%
33,300
0.14
Sep 24, 2025
252.00
252.00
244.00
244.00
244.00
-3.94%
48,200
0.20
Sep 22, 2025
252.00
256.00
252.00
254.00
254.00
+1.60%
25,400
0.10
Sep 19, 2025
265.00
266.00
248.00
250.00
250.00
-1.57%
127,200
0.52
Sep 18, 2025
255.00
255.00
252.00
254.00
254.00
0.00%
19,300
0.08
Sep 17, 2025
257.00
258.00
254.00
254.00
254.00
-1.55%
16,000
0.07
Rows: