Education
About Us
Working with TipRanks
Follow Us
PRAP Japan, Inc. (JP:2449)
:2449
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,093.00
1,093.00
1,069.00
1,087.00
1,087.00
+0.28%
3,000
0.63
Mar 10, 2026
1,071.00
1,086.00
1,071.00
1,084.00
1,084.00
+1.21%
1,400
0.30
Mar 09, 2026
1,060.00
1,071.00
1,048.00
1,071.00
1,071.00
+0.28%
6,600
1.41
Mar 06, 2026
1,081.00
1,083.00
1,063.00
1,068.00
1,068.00
-1.11%
1,100
0.24
Mar 05, 2026
1,079.00
1,080.00
1,061.00
1,080.00
1,080.00
+1.79%
9,600
2.08
Mar 04, 2026
1,071.00
1,080.00
1,059.00
1,061.00
1,061.00
-2.84%
6,200
1.37
Mar 03, 2026
1,084.00
1,098.00
1,073.00
1,092.00
1,092.00
+0.74%
5,900
1.33
Mar 02, 2026
1,109.00
1,109.00
1,083.00
1,084.00
1,084.00
-2.25%
5,900
1.35
Feb 27, 2026
1,107.00
1,119.00
1,089.00
1,109.00
1,109.00
+0.18%
8,900
2.09
Feb 26, 2026
1,092.00
1,107.00
1,083.00
1,107.00
1,107.00
+1.84%
4,100
0.97
Feb 25, 2026
1,087.00
1,100.00
1,081.00
1,087.00
1,087.00
-0.18%
8,000
1.93
Feb 24, 2026
1,095.00
1,096.00
1,082.00
1,089.00
1,089.00
-0.18%
2,300
0.56
Feb 23, 2026
1,091.00
1,091.00
1,090.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 20, 2026
1,090.00
1,091.00
1,090.00
1,091.00
1,091.00
0.00%
2,900
0.69
Feb 19, 2026
1,097.00
1,100.00
1,090.00
1,091.00
1,091.00
-0.73%
4,800
1.16
Feb 18, 2026
1,091.00
1,106.00
1,090.00
1,099.00
1,099.00
+0.64%
5,400
1.32
Feb 17, 2026
1,094.00
1,095.00
1,091.00
1,092.00
1,092.00
-0.18%
4,400
1.08
Feb 16, 2026
1,092.00
1,094.00
1,088.00
1,094.00
1,094.00
+0.27%
1,200
0.30
Feb 13, 2026
1,098.00
1,102.00
1,090.00
1,091.00
1,091.00
-0.64%
12,300
3.15
Feb 12, 2026
1,108.00
1,108.00
1,098.00
1,098.00
1,098.00
-0.90%
3,800
0.98
Feb 11, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,108.00
0.00%
0
0.00
Feb 10, 2026
1,100.00
1,108.00
1,100.00
1,108.00
1,108.00
+0.91%
2,300
0.58
Feb 09, 2026
1,098.00
1,102.00
1,096.00
1,098.00
1,098.00
+1.29%
4,100
1.01
Feb 06, 2026
1,092.00
1,094.00
1,080.00
1,084.00
1,084.00
-1.54%
15,600
4.03
Feb 05, 2026
1,120.00
1,121.00
1,100.00
1,101.00
1,101.00
-1.26%
7,200
1.91
Feb 04, 2026
1,122.00
1,125.00
1,115.00
1,115.00
1,115.00
+0.09%
1,500
0.39
Feb 03, 2026
1,116.00
1,118.00
1,113.00
1,114.00
1,114.00
-0.62%
2,600
0.68
Feb 02, 2026
1,125.00
1,125.00
1,117.00
1,121.00
1,121.00
0.00%
1,400
0.36
Jan 30, 2026
1,112.00
1,121.00
1,112.00
1,121.00
1,121.00
+0.81%
1,300
0.33
Jan 29, 2026
1,122.00
1,122.00
1,112.00
1,112.00
1,112.00
-0.89%
1,600
0.41
Jan 28, 2026
1,124.00
1,124.00
1,114.00
1,122.00
1,122.00
-0.44%
1,600
0.41
Jan 27, 2026
1,123.00
1,127.00
1,120.00
1,127.00
1,127.00
-0.09%
4,000
1.02
Jan 26, 2026
1,134.00
1,134.00
1,111.00
1,128.00
1,128.00
-0.62%
5,800
1.48
Jan 23, 2026
1,138.00
1,138.00
1,131.00
1,135.00
1,135.00
+0.89%
3,700
0.94
Jan 22, 2026
1,131.00
1,131.00
1,119.00
1,125.00
1,125.00
-0.35%
8,300
2.09
Jan 21, 2026
1,135.00
1,135.00
1,121.00
1,129.00
1,129.00
-1.22%
3,300
0.79
Jan 20, 2026
1,144.00
1,145.00
1,131.00
1,143.00
1,143.00
+1.69%
6,400
1.55
Jan 19, 2026
1,131.00
1,137.00
1,124.00
1,124.00
1,124.00
-0.62%
3,100
0.74
Jan 16, 2026
1,138.00
1,139.00
1,126.00
1,131.00
1,131.00
+0.98%
11,900
2.85
Jan 15, 2026
1,125.00
1,134.00
1,091.00
1,120.00
1,120.00
-6.67%
37,900
7.02
Jan 14, 2026
1,205.00
1,205.00
1,196.00
1,200.00
1,200.00
-0.50%
8,000
1.45
Jan 13, 2026
1,224.00
1,224.00
1,181.00
1,206.00
1,206.00
+0.50%
10,900
2.00
Jan 12, 2026
1,200.00
1,204.00
1,196.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 09, 2026
1,196.00
1,204.00
1,196.00
1,200.00
1,200.00
+0.33%
9,900
1.82
Jan 08, 2026
1,157.00
1,196.00
1,157.00
1,196.00
1,196.00
+3.37%
9,400
1.76
Jan 07, 2026
1,141.00
1,158.00
1,141.00
1,157.00
1,157.00
+0.87%
2,300
0.43
Jan 06, 2026
1,159.00
1,160.00
1,146.00
1,147.00
1,147.00
-0.26%
3,100
0.57
Jan 05, 2026
1,140.00
1,150.00
1,136.00
1,150.00
1,150.00
+1.59%
7,300
1.36
Jan 02, 2026
1,132.00
1,137.00
1,132.00
1,132.00
1,132.00
0.00%
0
0.00
Jan 01, 2026
1,132.00
1,137.00
1,132.00
1,132.00
1,132.00
0.00%
0
0.00
Rows: