PRAP Japan, Inc. (JP:2449)
:2449
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,087.00
1,097.00
1,087.00
1,097.00
1,097.00
0.00%
800
0.17
Apr 06, 2026
1,086.00
1,097.00
1,086.00
1,097.00
1,097.00
+1.01%
2,000
0.43
Apr 03, 2026
1,075.00
1,090.00
1,075.00
1,086.00
1,086.00
+0.56%
900
0.19
Apr 02, 2026
1,097.00
1,097.00
1,076.00
1,080.00
1,080.00
-0.37%
3,100
0.65
Apr 01, 2026
1,094.00
1,094.00
1,084.00
1,084.00
1,084.00
-0.55%
1,200
0.25
Mar 31, 2026
1,090.00
1,090.00
1,086.00
1,090.00
1,090.00
+0.93%
900
0.19
Mar 30, 2026
1,076.00
1,086.00
1,075.00
1,080.00
1,080.00
-0.92%
800
0.17
Mar 27, 2026
1,080.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.93%
800
0.17
Mar 26, 2026
1,084.00
1,085.00
1,073.00
1,080.00
1,080.00
-0.37%
1,600
0.34
Mar 25, 2026
1,077.00
1,084.00
1,070.00
1,084.00
1,084.00
+3.44%
3,800
0.80
Mar 24, 2026
1,046.00
1,049.00
1,040.00
1,048.00
1,048.00
+0.29%
3,500
0.74
Mar 23, 2026
1,032.00
1,047.00
1,032.00
1,045.00
1,045.00
-1.60%
4,200
0.90
Mar 20, 2026
1,062.00
1,070.00
1,060.00
1,062.00
1,062.00
0.00%
0
0.00
Mar 19, 2026
1,070.00
1,070.00
1,060.00
1,062.00
1,062.00
-1.58%
1,300
0.27
Mar 18, 2026
1,074.00
1,080.00
1,074.00
1,079.00
1,079.00
+0.47%
1,000
0.21
Mar 17, 2026
1,064.00
1,078.00
1,063.00
1,074.00
1,074.00
+1.23%
2,000
0.42
Mar 16, 2026
1,062.00
1,062.00
1,059.00
1,061.00
1,061.00
-0.09%
3,700
0.78
Mar 13, 2026
1,069.00
1,069.00
1,062.00
1,062.00
1,062.00
-0.93%
1,200
0.25
Mar 12, 2026
1,074.00
1,074.00
1,072.00
1,072.00
1,072.00
-1.38%
900
0.19
Mar 11, 2026
1,093.00
1,093.00
1,069.00
1,087.00
1,087.00
+0.28%
3,000
0.63
Mar 10, 2026
1,071.00
1,086.00
1,071.00
1,084.00
1,084.00
+1.21%
1,400
0.30
Mar 09, 2026
1,060.00
1,071.00
1,048.00
1,071.00
1,071.00
+0.28%
6,600
1.41
Mar 06, 2026
1,081.00
1,083.00
1,063.00
1,068.00
1,068.00
-1.11%
1,100
0.24
Mar 05, 2026
1,079.00
1,080.00
1,061.00
1,080.00
1,080.00
+1.79%
9,600
2.08
Mar 04, 2026
1,071.00
1,080.00
1,059.00
1,061.00
1,061.00
-2.84%
6,200
1.37
Mar 03, 2026
1,084.00
1,098.00
1,073.00
1,092.00
1,092.00
+0.74%
5,900
1.33
Mar 02, 2026
1,109.00
1,109.00
1,083.00
1,084.00
1,084.00
-2.25%
5,900
1.35
Feb 27, 2026
1,107.00
1,119.00
1,089.00
1,109.00
1,109.00
+0.18%
8,900
2.09
Feb 26, 2026
1,092.00
1,107.00
1,083.00
1,107.00
1,107.00
+1.84%
4,100
0.97
Feb 25, 2026
1,087.00
1,100.00
1,081.00
1,087.00
1,087.00
-0.18%
8,000
1.93
Feb 24, 2026
1,095.00
1,096.00
1,082.00
1,089.00
1,089.00
-0.18%
2,300
0.56
Feb 23, 2026
1,091.00
1,091.00
1,090.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 20, 2026
1,090.00
1,091.00
1,090.00
1,091.00
1,091.00
0.00%
2,900
0.69
Feb 19, 2026
1,097.00
1,100.00
1,090.00
1,091.00
1,091.00
-0.73%
4,800
1.16
Feb 18, 2026
1,091.00
1,106.00
1,090.00
1,099.00
1,099.00
+0.64%
5,400
1.32
Feb 17, 2026
1,094.00
1,095.00
1,091.00
1,092.00
1,092.00
-0.18%
4,400
1.08
Feb 16, 2026
1,092.00
1,094.00
1,088.00
1,094.00
1,094.00
+0.27%
1,200
0.30
Feb 13, 2026
1,098.00
1,102.00
1,090.00
1,091.00
1,091.00
-0.64%
12,300
3.15
Feb 12, 2026
1,108.00
1,108.00
1,098.00
1,098.00
1,098.00
-0.90%
3,800
0.98
Feb 11, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,108.00
0.00%
0
0.00
Feb 10, 2026
1,100.00
1,108.00
1,100.00
1,108.00
1,108.00
+0.91%
2,300
0.58
Feb 09, 2026
1,098.00
1,102.00
1,096.00
1,098.00
1,098.00
+1.29%
4,100
1.01
Feb 06, 2026
1,092.00
1,094.00
1,080.00
1,084.00
1,084.00
-1.54%
15,600
4.03
Feb 05, 2026
1,120.00
1,121.00
1,100.00
1,101.00
1,101.00
-1.26%
7,200
1.91
Feb 04, 2026
1,122.00
1,125.00
1,115.00
1,115.00
1,115.00
+0.09%
1,500
0.39
Feb 03, 2026
1,116.00
1,118.00
1,113.00
1,114.00
1,114.00
-0.62%
2,600
0.68
Feb 02, 2026
1,125.00
1,125.00
1,117.00
1,121.00
1,121.00
0.00%
1,400
0.36
Jan 30, 2026
1,112.00
1,121.00
1,112.00
1,121.00
1,121.00
+0.81%
1,300
0.33
Jan 29, 2026
1,122.00
1,122.00
1,112.00
1,112.00
1,112.00
-0.89%
1,600
0.41
Jan 28, 2026
1,124.00
1,124.00
1,114.00
1,122.00
1,122.00
-0.44%
1,600
0.41
Rows: