Education
About Us
Working with TipRanks
Follow Us
PRAP Japan, Inc. (JP:2449)
:2449
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,130.00
1,133.00
1,127.00
1,133.00
1,133.00
+0.35%
4,400
0.79
Dec 25, 2025
1,115.00
1,129.00
1,113.00
1,129.00
1,129.00
+1.90%
3,000
0.54
Dec 24, 2025
1,129.00
1,129.00
1,108.00
1,108.00
1,108.00
-1.86%
1,800
0.32
Dec 23, 2025
1,120.00
1,129.00
1,120.00
1,129.00
1,129.00
+0.80%
900
0.16
Dec 22, 2025
1,110.00
1,128.00
1,109.00
1,120.00
1,120.00
+1.08%
6,000
1.03
Dec 19, 2025
1,083.00
1,113.00
1,083.00
1,108.00
1,108.00
+1.47%
1,900
0.32
Dec 18, 2025
1,094.00
1,096.00
1,092.00
1,092.00
1,092.00
-0.64%
800
0.13
Dec 17, 2025
1,090.00
1,099.00
1,083.00
1,099.00
1,099.00
+1.67%
1,900
0.27
Dec 16, 2025
1,113.00
1,113.00
1,081.00
1,081.00
1,081.00
-0.18%
2,200
0.29
Dec 15, 2025
1,083.00
1,090.00
1,081.00
1,083.00
1,083.00
+0.19%
800
0.10
Dec 12, 2025
1,090.00
1,091.00
1,081.00
1,081.00
1,081.00
-1.10%
1,800
0.23
Dec 11, 2025
1,092.00
1,093.00
1,092.00
1,093.00
1,093.00
+0.28%
200
0.02
Dec 10, 2025
1,102.00
1,104.00
1,090.00
1,090.00
1,090.00
-2.07%
3,700
0.46
Dec 09, 2025
1,102.00
1,113.00
1,102.00
1,113.00
1,113.00
+1.18%
1,100
0.13
Dec 08, 2025
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.27%
5,100
0.58
Dec 05, 2025
1,103.00
1,103.00
1,103.00
1,103.00
1,103.00
-0.63%
200
0.02
Dec 04, 2025
1,109.00
1,110.00
1,105.00
1,110.00
1,110.00
+0.54%
1,900
0.19
Dec 03, 2025
1,126.00
1,126.00
1,104.00
1,104.00
1,104.00
-0.36%
1,500
0.15
Dec 02, 2025
1,113.00
1,113.00
1,108.00
1,108.00
1,108.00
-1.51%
1,600
0.14
Dec 01, 2025
1,127.00
1,135.00
1,117.00
1,125.00
1,125.00
+0.90%
2,300
0.19
Nov 28, 2025
1,104.00
1,115.00
1,104.00
1,115.00
1,115.00
+0.09%
2,100
0.17
Nov 27, 2025
1,109.00
1,114.00
1,109.00
1,114.00
1,114.00
+0.63%
300
0.02
Nov 26, 2025
1,116.00
1,125.00
1,107.00
1,107.00
1,107.00
-0.36%
5,000
0.39
Nov 25, 2025
1,091.00
1,111.00
1,091.00
1,111.00
1,111.00
+2.02%
4,200
0.33
Nov 21, 2025
1,091.00
1,091.00
1,089.00
1,089.00
1,089.00
-0.46%
1,000
0.08
Nov 20, 2025
1,093.00
1,094.00
1,093.00
1,094.00
1,094.00
+0.64%
2,600
0.20
Nov 19, 2025
1,097.00
1,097.00
1,087.00
1,087.00
1,087.00
-0.91%
1,600
0.12
Nov 18, 2025
1,092.00
1,100.00
1,087.00
1,097.00
1,097.00
-0.36%
1,400
0.10
Nov 17, 2025
1,106.00
1,106.00
1,091.00
1,101.00
1,101.00
-0.45%
2,600
0.19
Nov 14, 2025
1,110.00
1,111.00
1,105.00
1,106.00
1,106.00
-0.45%
1,700
0.12
Nov 13, 2025
1,113.00
1,120.00
1,111.00
1,111.00
1,111.00
-0.36%
1,900
0.13
Nov 12, 2025
1,112.00
1,120.00
1,102.00
1,115.00
1,115.00
+0.09%
7,000
0.47
Nov 11, 2025
1,100.00
1,133.00
1,100.00
1,114.00
1,114.00
+1.36%
8,400
0.57
Nov 10, 2025
1,108.00
1,108.00
1,094.00
1,099.00
1,099.00
+1.01%
4,400
0.30
Nov 07, 2025
1,076.00
1,088.00
1,073.00
1,088.00
1,088.00
+1.59%
800
0.05
Nov 06, 2025
1,070.00
1,078.00
1,069.00
1,071.00
1,071.00
+0.19%
4,000
0.27
Nov 05, 2025
1,092.00
1,092.00
1,057.00
1,069.00
1,069.00
-0.56%
4,900
0.33
Nov 04, 2025
1,061.00
1,075.00
1,056.00
1,075.00
1,075.00
-1.47%
5,200
0.34
Oct 31, 2025
1,092.00
1,092.00
1,090.00
1,091.00
1,091.00
-0.09%
400
0.03
Oct 30, 2025
1,119.00
1,119.00
1,089.00
1,092.00
1,092.00
-0.18%
2,100
0.14
Oct 29, 2025
1,094.00
1,100.00
1,089.00
1,094.00
1,094.00
+0.92%
1,900
0.12
Oct 28, 2025
1,110.00
1,120.00
1,084.00
1,084.00
1,084.00
-2.34%
4,500
0.29
Oct 27, 2025
1,125.00
1,133.00
1,104.00
1,110.00
1,110.00
-0.54%
5,800
0.37
Oct 24, 2025
1,117.00
1,125.00
1,115.00
1,116.00
1,116.00
-0.09%
4,700
0.29
Oct 23, 2025
1,115.00
1,132.00
1,102.00
1,117.00
1,117.00
+1.18%
11,600
0.72
Oct 22, 2025
1,077.00
1,104.00
1,077.00
1,104.00
1,104.00
+2.51%
15,600
0.98
Oct 21, 2025
1,082.00
1,084.00
1,076.00
1,077.00
1,077.00
-0.28%
4,400
0.28
Oct 20, 2025
1,075.00
1,081.00
1,068.00
1,080.00
1,080.00
+1.60%
7,100
0.44
Oct 17, 2025
1,086.00
1,086.00
1,052.00
1,063.00
1,063.00
-2.12%
9,600
0.58
Oct 16, 2025
1,075.00
1,086.00
1,026.00
1,086.00
1,086.00
+1.50%
115,500
7.76
Rows: