Want to see JP:2449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,065.00
1,065.00
1,050.00
1,060.00
1,060.00
-0.28%
6,300
1.75
Jul 09, 2026
1,069.00
1,069.00
1,057.00
1,063.00
1,063.00
-0.09%
3,100
0.86
Jul 08, 2026
1,064.00
1,064.00
1,060.00
1,064.00
1,064.00
0.00%
1,600
0.45
Jul 07, 2026
1,064.00
1,065.00
1,061.00
1,064.00
1,064.00
0.00%
1,800
0.51
Jul 06, 2026
1,057.00
1,064.00
1,057.00
1,064.00
1,064.00
+0.66%
7,000
2.00
Jul 03, 2026
1,050.00
1,058.00
1,050.00
1,057.00
1,057.00
+0.76%
2,200
0.63
Jul 02, 2026
1,050.00
1,050.00
1,046.00
1,049.00
1,049.00
-0.10%
2,400
0.69
Jul 01, 2026
1,050.00
1,050.00
1,041.00
1,050.00
1,050.00
0.00%
1,600
0.46
Jun 30, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
200
0.06
Jun 29, 2026
1,037.00
1,050.00
1,037.00
1,050.00
1,050.00
+1.84%
900
0.26
Jun 26, 2026
1,050.00
1,050.00
1,031.00
1,031.00
1,031.00
-1.81%
1,600
0.46
Jun 25, 2026
1,045.00
1,050.00
1,034.00
1,050.00
1,050.00
+1.94%
1,500
0.43
Jun 24, 2026
1,061.00
1,061.00
1,030.00
1,030.00
1,030.00
-0.19%
3,100
0.90
Jun 23, 2026
1,036.00
1,036.00
1,019.00
1,032.00
1,032.00
-0.39%
11,000
3.33
Jun 22, 2026
1,040.00
1,047.00
1,036.00
1,036.00
1,036.00
-1.33%
1,000
0.30
Jun 19, 2026
1,049.00
1,050.00
1,043.00
1,050.00
1,050.00
-0.28%
500
0.15
Jun 18, 2026
1,038.00
1,056.00
1,038.00
1,053.00
1,053.00
+1.54%
4,600
1.36
Jun 17, 2026
1,035.00
1,037.00
1,033.00
1,037.00
1,037.00
+0.19%
1,800
0.54
Jun 16, 2026
1,033.00
1,035.00
1,032.00
1,035.00
1,035.00
+0.39%
1,600
0.48
Jun 15, 2026
1,033.00
1,035.00
1,031.00
1,031.00
1,031.00
0.00%
1,600
0.48
Jun 12, 2026
1,031.00
1,031.00
1,026.00
1,031.00
1,031.00
-0.19%
2,300
0.69
Jun 11, 2026
1,033.00
1,033.00
1,033.00
1,033.00
1,033.00
+0.10%
1,100
0.33
Jun 10, 2026
1,035.00
1,035.00
1,026.00
1,032.00
1,032.00
-0.67%
5,100
1.54
Jun 09, 2026
1,049.00
1,050.00
1,030.00
1,039.00
1,039.00
+0.87%
5,400
1.66
Jun 08, 2026
1,040.00
1,050.00
1,030.00
1,030.00
1,030.00
-2.28%
5,900
1.84
Jun 05, 2026
1,046.00
1,064.00
1,044.00
1,054.00
1,054.00
+1.25%
3,800
1.20
Jun 04, 2026
1,047.00
1,047.00
1,039.00
1,041.00
1,041.00
-0.57%
44,400
17.31
Jun 03, 2026
1,047.00
1,059.00
1,047.00
1,047.00
1,047.00
0.00%
1,400
0.55
Jun 02, 2026
1,056.00
1,056.00
1,043.00
1,047.00
1,047.00
-0.85%
33,800
15.53
Jun 01, 2026
1,057.00
1,062.00
1,056.00
1,056.00
1,056.00
-0.56%
900
0.40
May 29, 2026
1,064.00
1,064.00
1,053.00
1,062.00
1,062.00
+0.09%
3,000
1.30
May 28, 2026
1,061.00
1,061.00
1,055.00
1,061.00
1,061.00
+0.19%
5,600
2.42
May 27, 2026
1,060.00
1,060.00
1,054.00
1,059.00
1,059.00
-0.38%
1,000
0.41
May 26, 2026
1,063.00
1,063.00
1,063.00
1,063.00
1,063.00
+0.28%
1,100
0.44
May 25, 2026
1,052.00
1,061.00
1,052.00
1,060.00
1,060.00
0.00%
4,000
1.57
May 22, 2026
1,060.00
1,060.00
1,055.00
1,060.00
1,060.00
+0.66%
2,900
1.14
May 21, 2026
1,060.00
1,060.00
1,052.00
1,053.00
1,053.00
-0.66%
500
0.20
May 20, 2026
1,064.00
1,064.00
1,052.00
1,060.00
1,060.00
-0.38%
2,900
1.15
May 19, 2026
1,072.00
1,072.00
1,064.00
1,064.00
1,064.00
-0.09%
300
0.12
May 18, 2026
1,070.00
1,070.00
1,065.00
1,065.00
1,065.00
-1.02%
1,900
0.72
May 15, 2026
1,083.00
1,084.00
1,076.00
1,076.00
1,076.00
-0.65%
1,100
0.41
May 14, 2026
1,089.00
1,090.00
1,079.00
1,083.00
1,083.00
+0.09%
1,400
0.52
May 13, 2026
1,085.00
1,089.00
1,080.00
1,082.00
1,082.00
+0.09%
900
0.31
May 12, 2026
1,091.00
1,091.00
1,080.00
1,081.00
1,081.00
+0.09%
1,000
0.34
May 11, 2026
1,076.00
1,090.00
1,076.00
1,080.00
1,080.00
-0.74%
2,300
0.79
May 08, 2026
1,090.00
1,090.00
1,088.00
1,088.00
1,088.00
-0.09%
700
0.24
May 07, 2026
1,086.00
1,089.00
1,080.00
1,089.00
1,089.00
+1.78%
1,700
0.57
May 06, 2026
1,081.00
1,082.00
1,066.00
1,070.00
1,070.00
0.00%
0
0.00
May 05, 2026
1,081.00
1,082.00
1,066.00
1,070.00
1,070.00
0.00%
0
0.00
May 04, 2026
1,081.00
1,082.00
1,066.00
1,070.00
1,070.00
0.00%
0
0.00
Rows: