Education
About Us
Working with TipRanks
Follow Us
PRAP Japan, Inc. (JP:2449)
:2449
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,035.00
1,036.00
1,028.00
1,036.00
1,036.00
-0.10%
6,500
0.90
Jul 16, 2025
1,047.00
1,047.00
1,022.00
1,037.00
1,037.00
-0.67%
22,300
3.16
Jul 15, 2025
1,026.00
1,044.00
1,021.00
1,044.00
1,044.00
+2.25%
33,200
4.96
Jul 14, 2025
1,012.00
1,025.00
1,010.00
1,021.00
1,021.00
+0.79%
13,000
1.99
Jul 11, 2025
1,009.00
1,013.00
1,006.00
1,013.00
1,013.00
+0.40%
3,900
0.57
Jul 10, 2025
1,002.00
1,009.00
1,002.00
1,009.00
1,009.00
+0.90%
2,300
0.34
Jul 09, 2025
1,006.00
1,006.00
990.00
1,000.00
1,000.00
+0.10%
5,600
0.82
Jul 08, 2025
1,001.00
1,003.00
996.00
999.00
999.00
-0.20%
2,600
0.36
Jul 07, 2025
1,008.00
1,009.00
1,001.00
1,001.00
1,001.00
0.00%
4,000
0.55
Jul 04, 2025
1,000.00
1,001.00
997.00
1,001.00
1,001.00
+0.40%
500
0.07
Jul 03, 2025
993.00
1,002.00
993.00
997.00
997.00
-0.80%
2,500
0.34
Jul 02, 2025
1,007.00
1,007.00
992.00
1,005.00
1,005.00
+0.80%
3,600
0.48
Jul 01, 2025
1,000.00
1,002.00
997.00
997.00
997.00
-0.30%
2,900
0.39
Jun 30, 2025
1,000.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.10%
7,500
1.01
Jun 27, 2025
999.00
1,005.00
996.00
1,001.00
1,001.00
-0.10%
9,500
1.29
Jun 26, 2025
999.00
1,004.00
999.00
1,002.00
1,002.00
+0.30%
3,300
0.45
Jun 25, 2025
998.00
999.00
995.00
999.00
999.00
+0.50%
1,100
0.15
Jun 24, 2025
993.00
999.00
993.00
994.00
994.00
+0.30%
1,100
0.15
Jun 23, 2025
998.00
998.00
989.00
991.00
991.00
-0.80%
5,500
0.74
Jun 20, 2025
1,001.00
1,001.00
999.00
999.00
999.00
-0.20%
1,200
0.16
Jun 19, 2025
1,003.00
1,003.00
1,001.00
1,001.00
1,001.00
-0.10%
1,200
0.16
Jun 18, 2025
1,000.00
1,002.00
1,000.00
1,002.00
1,002.00
+0.10%
2,800
0.37
Jun 17, 2025
998.00
1,005.00
998.00
1,001.00
1,001.00
+0.10%
2,400
0.32
Jun 16, 2025
995.00
1,002.00
995.00
1,000.00
1,000.00
+0.60%
2,800
0.37
Jun 13, 2025
1,014.00
1,014.00
994.00
994.00
994.00
-1.68%
3,200
0.42
Jun 12, 2025
1,011.00
1,013.00
1,004.00
1,011.00
1,011.00
-0.20%
3,300
0.44
Jun 11, 2025
999.00
1,017.00
990.00
1,013.00
1,013.00
+1.60%
13,800
1.86
Jun 10, 2025
997.00
999.00
992.00
997.00
997.00
0.00%
5,700
0.75
Jun 09, 2025
992.00
997.00
988.00
997.00
997.00
+0.50%
3,300
0.44
Jun 06, 2025
1,002.00
1,002.00
983.00
992.00
992.00
-0.80%
1,800
0.24
Jun 05, 2025
993.00
1,000.00
992.00
1,000.00
1,000.00
+0.81%
5,700
0.76
Jun 04, 2025
978.00
992.00
976.00
992.00
992.00
+1.85%
7,600
1.00
Jun 03, 2025
983.00
983.00
973.00
974.00
974.00
-0.71%
4,300
0.56
Jun 02, 2025
978.00
981.00
976.00
981.00
981.00
+0.93%
4,700
0.62
May 30, 2025
971.00
972.00
967.00
972.00
972.00
+0.10%
1,400
0.18
May 29, 2025
974.00
974.00
966.00
971.00
971.00
+0.52%
1,500
0.20
May 28, 2025
977.00
977.00
965.00
966.00
966.00
-0.10%
5,300
0.69
May 27, 2025
963.00
967.00
960.00
967.00
967.00
+0.42%
4,000
0.52
May 26, 2025
953.00
964.00
953.00
963.00
963.00
+0.84%
3,300
0.43
May 23, 2025
954.00
955.00
954.00
955.00
955.00
+0.21%
1,200
0.16
May 22, 2025
954.00
954.00
953.00
953.00
953.00
-0.10%
400
0.05
May 21, 2025
958.00
959.00
951.00
954.00
954.00
-0.10%
1,700
0.22
May 20, 2025
953.00
957.00
952.00
955.00
955.00
-0.21%
1,700
0.22
May 19, 2025
954.00
958.00
951.00
957.00
957.00
+0.63%
2,600
0.34
May 16, 2025
952.00
955.00
947.00
951.00
951.00
-0.11%
4,500
0.58
May 15, 2025
953.00
955.00
952.00
952.00
952.00
-0.21%
2,100
0.27
May 14, 2025
960.00
960.00
954.00
954.00
954.00
-0.42%
1,700
0.22
May 13, 2025
958.00
960.00
958.00
958.00
958.00
+0.31%
1,300
0.17
May 12, 2025
956.00
956.00
953.00
955.00
955.00
-0.10%
2,000
0.25
May 09, 2025
960.00
960.00
956.00
956.00
956.00
-0.42%
2,600
0.33
Rows: