Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
324.00
381.00
318.00
365.00
365.00
+21.26%
2,159,100
43.79
Sep 04, 2025
321.00
321.00
301.00
301.00
301.00
-5.35%
31,400
0.62
Sep 03, 2025
323.00
323.00
316.00
318.00
318.00
-1.85%
45,800
0.90
Sep 02, 2025
324.00
329.00
312.00
324.00
324.00
+0.93%
96,000
1.77
Sep 01, 2025
300.00
325.00
300.00
321.00
321.00
+7.00%
171,000
3.27
Aug 29, 2025
292.00
300.00
292.00
300.00
300.00
+2.74%
11,100
0.21
Aug 28, 2025
293.00
297.00
291.00
292.00
292.00
-0.34%
9,900
0.19
Aug 27, 2025
297.00
297.00
293.00
293.00
293.00
-1.35%
9,000
0.14
Aug 26, 2025
297.00
298.00
294.00
297.00
297.00
-0.67%
13,100
0.21
Aug 25, 2025
300.00
300.00
296.00
299.00
299.00
+0.67%
21,400
0.33
Aug 22, 2025
292.00
299.00
292.00
297.00
297.00
+2.06%
24,700
0.38
Aug 21, 2025
293.00
294.00
291.00
291.00
291.00
0.00%
8,100
0.12
Aug 20, 2025
292.00
296.00
291.00
291.00
291.00
+0.34%
19,400
0.26
Aug 19, 2025
290.00
293.00
288.00
290.00
290.00
+0.35%
14,200
0.18
Aug 18, 2025
290.00
291.00
287.00
289.00
289.00
-0.34%
9,000
0.11
Aug 15, 2025
285.00
291.00
285.00
290.00
290.00
+2.11%
18,300
0.23
Aug 14, 2025
283.00
286.00
281.00
284.00
284.00
+1.07%
10,400
0.13
Aug 13, 2025
283.00
283.00
281.00
281.00
281.00
-0.71%
227,900
2.91
Aug 12, 2025
284.00
285.00
281.00
283.00
283.00
-0.35%
18,000
0.23
Aug 08, 2025
283.00
285.00
282.00
284.00
284.00
0.00%
9,500
0.12
Aug 07, 2025
285.00
286.00
282.00
284.00
284.00
-0.35%
15,200
0.18
Aug 06, 2025
285.00
287.00
273.00
285.00
285.00
-0.70%
38,000
0.44
Aug 05, 2025
285.00
287.00
284.00
287.00
287.00
+0.35%
9,200
0.11
Aug 04, 2025
283.00
289.00
280.00
286.00
286.00
+1.06%
35,000
0.40
Aug 01, 2025
283.00
285.00
282.00
283.00
283.00
0.00%
16,100
0.18
Jul 31, 2025
283.00
285.00
283.00
283.00
283.00
0.00%
7,000
0.08
Jul 30, 2025
286.00
286.00
282.00
283.00
283.00
-1.05%
24,200
0.27
Jul 29, 2025
287.00
289.00
285.00
286.00
286.00
-0.35%
10,200
0.11
Jul 28, 2025
293.00
294.00
287.00
287.00
287.00
-2.05%
30,200
0.33
Jul 25, 2025
293.00
294.00
292.00
293.00
293.00
+0.34%
6,600
0.07
Jul 24, 2025
292.00
299.00
290.00
292.00
292.00
+0.69%
39,600
0.43
Jul 23, 2025
281.00
298.00
281.00
290.00
290.00
+3.20%
67,000
0.71
Jul 22, 2025
283.00
288.00
281.00
281.00
281.00
-1.40%
34,100
0.35
Jul 18, 2025
288.00
290.00
284.00
285.00
285.00
0.00%
38,000
0.38
Jul 17, 2025
282.00
289.00
282.00
285.00
285.00
+0.71%
28,100
0.28
Jul 16, 2025
284.00
284.00
278.00
283.00
283.00
-0.35%
21,700
0.21
Jul 15, 2025
285.00
285.00
277.00
284.00
284.00
0.00%
66,700
0.65
Jul 14, 2025
291.00
292.00
277.00
284.00
284.00
-6.27%
177,900
1.69
Jul 11, 2025
304.00
304.00
298.00
303.00
303.00
-0.33%
108,100
1.00
Jul 10, 2025
302.00
304.00
299.00
304.00
304.00
+1.67%
86,800
0.79
Jul 09, 2025
300.00
306.00
298.00
299.00
299.00
0.00%
58,000
0.50
Jul 08, 2025
299.00
302.00
296.00
299.00
299.00
+0.34%
19,900
0.17
Jul 07, 2025
297.00
299.00
296.00
298.00
298.00
+0.34%
10,000
0.08
Jul 04, 2025
296.00
298.00
295.00
297.00
297.00
0.00%
16,299
0.13
Jul 03, 2025
298.00
302.00
297.00
297.00
297.00
-1.00%
21,700
0.17
Jul 02, 2025
302.00
302.00
298.00
300.00
300.00
-1.32%
23,600
0.18
Jul 01, 2025
316.00
316.00
304.00
304.00
304.00
-3.80%
33,800
0.25
Jun 30, 2025
317.00
325.00
313.00
316.00
316.00
+3.95%
90,000
0.55
Jun 27, 2025
312.00
312.00
301.00
304.00
304.00
-0.98%
28,400
0.17
Jun 26, 2025
312.00
315.00
307.00
307.00
307.00
-2.54%
39,000
0.23
Rows: