Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
725.00
770.00
716.00
757.00
757.00
+3.70%
58,700
0.28
Mar 12, 2026
759.00
766.00
689.00
730.00
730.00
-5.19%
184,000
0.88
Mar 11, 2026
778.00
787.00
763.00
770.00
770.00
-1.03%
280,200
1.36
Mar 10, 2026
768.00
780.00
752.00
778.00
778.00
+0.91%
163,300
0.78
Mar 09, 2026
748.00
794.00
736.00
771.00
771.00
-2.77%
278,700
1.27
Mar 06, 2026
722.00
794.00
715.00
793.00
793.00
+9.38%
258,300
1.19
Mar 05, 2026
677.00
730.00
677.00
725.00
725.00
+5.53%
131,300
0.61
Mar 04, 2026
675.00
706.00
670.00
687.00
687.00
+0.29%
115,100
0.54
Mar 03, 2026
643.00
710.00
643.00
685.00
685.00
+5.38%
349,600
1.67
Mar 02, 2026
601.00
667.00
601.00
650.00
650.00
+6.38%
268,900
1.31
Feb 27, 2026
579.00
611.00
573.00
611.00
611.00
+5.34%
136,100
0.67
Feb 26, 2026
593.00
593.00
580.00
580.00
580.00
-1.69%
63,500
0.31
Feb 25, 2026
576.00
590.00
573.00
590.00
590.00
+1.37%
146,300
0.73
Feb 24, 2026
585.00
598.00
574.00
582.00
582.00
-0.51%
99,800
0.50
Feb 23, 2026
585.00
585.00
570.00
585.00
585.00
0.00%
0
0.00
Feb 20, 2026
585.00
585.00
570.00
585.00
585.00
0.00%
58,500
0.29
Feb 19, 2026
590.00
590.00
568.00
585.00
585.00
0.00%
87,700
0.44
Feb 18, 2026
586.00
600.00
569.00
585.00
585.00
+0.34%
139,700
0.71
Feb 17, 2026
570.00
600.00
568.00
583.00
583.00
+1.22%
134,900
0.69
Feb 16, 2026
576.00
594.00
566.00
576.00
576.00
+1.59%
158,000
0.81
Feb 13, 2026
566.00
590.00
557.00
567.00
567.00
+0.18%
88,000
0.45
Feb 12, 2026
555.00
573.00
549.00
566.00
566.00
+1.43%
73,300
0.38
Feb 11, 2026
558.00
564.00
551.00
558.00
558.00
0.00%
0
0.00
Feb 10, 2026
551.00
564.00
551.00
558.00
558.00
-0.53%
89,500
0.46
Feb 09, 2026
571.00
575.00
547.00
561.00
561.00
+1.81%
112,500
0.59
Feb 06, 2026
555.00
565.00
532.00
551.00
551.00
-0.72%
76,800
0.40
Feb 05, 2026
547.00
571.00
539.00
555.00
555.00
+1.46%
193,100
1.02
Feb 04, 2026
552.00
557.00
542.00
547.00
547.00
-1.26%
29,600
0.15
Feb 03, 2026
564.00
567.00
549.00
554.00
554.00
-1.07%
66,900
0.35
Feb 02, 2026
532.00
565.00
525.00
560.00
560.00
+4.67%
116,000
0.60
Jan 30, 2026
537.00
545.00
526.00
535.00
535.00
-0.37%
46,200
0.24
Jan 29, 2026
522.00
542.00
510.00
537.00
537.00
+1.32%
113,000
0.59
Jan 28, 2026
550.00
550.00
521.00
530.00
530.00
-2.57%
63,700
0.33
Jan 27, 2026
526.00
557.00
519.00
544.00
544.00
+3.42%
162,800
0.85
Jan 26, 2026
510.00
526.00
500.00
526.00
526.00
+0.38%
74,700
0.39
Jan 23, 2026
540.00
550.00
504.00
524.00
524.00
-2.96%
285,600
1.52
Jan 22, 2026
495.00
553.00
483.00
540.00
540.00
+6.93%
839,200
4.80
Jan 21, 2026
425.00
505.00
422.00
505.00
505.00
+18.82%
1,575,900
10.50
Jan 20, 2026
414.00
430.00
410.00
425.00
425.00
+2.66%
223,000
1.52
Jan 19, 2026
403.00
414.00
398.00
414.00
414.00
+2.48%
104,800
0.72
Jan 16, 2026
410.00
414.00
387.00
404.00
404.00
-1.46%
140,400
0.97
Jan 15, 2026
393.00
413.00
389.00
410.00
410.00
+4.06%
176,000
1.24
Jan 14, 2026
384.00
395.00
365.00
394.00
394.00
+1.03%
123,700
0.88
Jan 13, 2026
385.00
398.00
378.00
390.00
390.00
-0.76%
90,000
0.63
Jan 12, 2026
393.00
397.00
368.00
393.00
393.00
0.00%
0
0.00
Jan 09, 2026
368.00
397.00
368.00
393.00
393.00
+7.97%
186,500
1.33
Jan 08, 2026
363.00
372.00
356.00
364.00
364.00
-1.09%
56,700
0.41
Jan 07, 2026
332.00
372.00
331.00
368.00
368.00
+11.52%
202,500
1.48
Jan 06, 2026
368.00
368.00
329.00
330.00
330.00
-10.33%
159,700
1.18
Jan 05, 2026
384.00
384.00
368.00
368.00
368.00
-3.16%
77,900
0.58
Rows: