SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
779.00
780.00
742.00
757.00
757.00
-2.82%
113,000
0.75
Apr 07, 2026
753.00
779.00
743.00
779.00
779.00
+3.04%
57,100
0.38
Apr 06, 2026
758.00
779.00
738.00
756.00
756.00
-1.05%
122,400
0.80
Apr 03, 2026
739.00
764.00
730.00
764.00
764.00
+3.95%
56,300
0.37
Apr 02, 2026
719.00
744.00
696.00
735.00
735.00
+1.66%
73,600
0.48
Apr 01, 2026
688.00
734.00
682.00
723.00
723.00
+8.23%
88,100
0.58
Mar 31, 2026
660.00
705.00
622.00
668.00
668.00
+1.52%
285,200
1.92
Mar 30, 2026
651.00
668.00
650.00
658.00
658.00
-3.09%
21,500
0.15
Mar 27, 2026
675.00
686.00
663.00
679.00
679.00
-0.88%
14,800
0.10
Mar 26, 2026
665.00
700.00
658.00
685.00
685.00
+3.01%
33,600
0.22
Mar 25, 2026
667.00
677.00
652.00
665.00
665.00
-0.30%
20,700
0.13
Mar 24, 2026
655.00
690.00
641.00
667.00
667.00
+3.73%
53,500
0.34
Mar 23, 2026
676.00
683.00
626.00
643.00
643.00
-8.27%
109,200
0.70
Mar 20, 2026
701.00
732.00
684.00
701.00
701.00
0.00%
0
0.00
Mar 19, 2026
684.00
732.00
684.00
701.00
701.00
+2.04%
105,300
0.65
Mar 18, 2026
770.00
770.00
680.00
687.00
687.00
-9.96%
151,700
0.91
Mar 17, 2026
777.00
785.00
763.00
763.00
763.00
-1.80%
95,800
0.55
Mar 16, 2026
766.00
786.00
738.00
777.00
777.00
+2.64%
80,300
0.41
Mar 13, 2026
725.00
770.00
716.00
757.00
757.00
+3.70%
58,700
0.28
Mar 12, 2026
759.00
766.00
689.00
730.00
730.00
-5.19%
184,000
0.88
Mar 11, 2026
778.00
787.00
763.00
770.00
770.00
-1.03%
280,200
1.36
Mar 10, 2026
768.00
780.00
752.00
778.00
778.00
+0.91%
163,300
0.78
Mar 09, 2026
748.00
794.00
736.00
771.00
771.00
-2.77%
278,700
1.27
Mar 06, 2026
722.00
794.00
715.00
793.00
793.00
+9.38%
258,300
1.19
Mar 05, 2026
677.00
730.00
677.00
725.00
725.00
+5.53%
131,300
0.61
Mar 04, 2026
675.00
706.00
670.00
687.00
687.00
+0.29%
115,100
0.54
Mar 03, 2026
643.00
710.00
643.00
685.00
685.00
+5.38%
349,600
1.67
Mar 02, 2026
601.00
667.00
601.00
650.00
650.00
+6.38%
268,900
1.31
Feb 27, 2026
579.00
611.00
573.00
611.00
611.00
+5.34%
136,100
0.67
Feb 26, 2026
593.00
593.00
580.00
580.00
580.00
-1.69%
63,500
0.31
Feb 25, 2026
576.00
590.00
573.00
590.00
590.00
+1.37%
146,300
0.73
Feb 24, 2026
585.00
598.00
574.00
582.00
582.00
-0.51%
99,800
0.50
Feb 23, 2026
585.00
585.00
570.00
585.00
585.00
0.00%
0
0.00
Feb 20, 2026
585.00
585.00
570.00
585.00
585.00
0.00%
58,500
0.29
Feb 19, 2026
590.00
590.00
568.00
585.00
585.00
0.00%
87,700
0.44
Feb 18, 2026
586.00
600.00
569.00
585.00
585.00
+0.34%
139,700
0.71
Feb 17, 2026
570.00
600.00
568.00
583.00
583.00
+1.22%
134,900
0.69
Feb 16, 2026
576.00
594.00
566.00
576.00
576.00
+1.59%
158,000
0.81
Feb 13, 2026
566.00
590.00
557.00
567.00
567.00
+0.18%
88,000
0.45
Feb 12, 2026
555.00
573.00
549.00
566.00
566.00
+1.43%
73,300
0.38
Feb 11, 2026
558.00
564.00
551.00
558.00
558.00
0.00%
0
0.00
Feb 10, 2026
551.00
564.00
551.00
558.00
558.00
-0.53%
89,500
0.46
Feb 09, 2026
571.00
575.00
547.00
561.00
561.00
+1.81%
112,500
0.59
Feb 06, 2026
555.00
565.00
532.00
551.00
551.00
-0.72%
76,800
0.40
Feb 05, 2026
547.00
571.00
539.00
555.00
555.00
+1.46%
193,100
1.02
Feb 04, 2026
552.00
557.00
542.00
547.00
547.00
-1.26%
29,600
0.15
Feb 03, 2026
564.00
567.00
549.00
554.00
554.00
-1.07%
66,900
0.35
Feb 02, 2026
532.00
565.00
525.00
560.00
560.00
+4.67%
116,000
0.60
Jan 30, 2026
537.00
545.00
526.00
535.00
535.00
-0.37%
46,200
0.24
Jan 29, 2026
522.00
542.00
510.00
537.00
537.00
+1.32%
113,000
0.59
Rows: