Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
283.00
289.00
280.00
286.00
286.00
+1.06%
35,000
0.40
Aug 01, 2025
283.00
285.00
282.00
283.00
283.00
0.00%
16,100
0.18
Jul 31, 2025
283.00
285.00
283.00
283.00
283.00
0.00%
7,000
0.08
Jul 30, 2025
286.00
286.00
282.00
283.00
283.00
-1.05%
24,200
0.27
Jul 29, 2025
287.00
289.00
285.00
286.00
286.00
-0.35%
10,200
0.11
Jul 28, 2025
293.00
294.00
287.00
287.00
287.00
-2.05%
30,200
0.33
Jul 25, 2025
293.00
294.00
292.00
293.00
293.00
+0.34%
6,600
0.07
Jul 24, 2025
292.00
299.00
290.00
292.00
292.00
+0.69%
39,600
0.43
Jul 23, 2025
281.00
298.00
281.00
290.00
290.00
+3.20%
67,000
0.71
Jul 22, 2025
283.00
288.00
281.00
281.00
281.00
-1.40%
34,100
0.35
Jul 18, 2025
288.00
290.00
284.00
285.00
285.00
0.00%
38,000
0.38
Jul 17, 2025
282.00
289.00
282.00
285.00
285.00
+0.71%
28,100
0.28
Jul 16, 2025
284.00
284.00
278.00
283.00
283.00
-0.35%
21,700
0.21
Jul 15, 2025
285.00
285.00
277.00
284.00
284.00
0.00%
66,700
0.65
Jul 14, 2025
291.00
292.00
277.00
284.00
284.00
-6.27%
177,900
1.69
Jul 11, 2025
304.00
304.00
298.00
303.00
303.00
-0.33%
108,100
1.00
Jul 10, 2025
302.00
304.00
299.00
304.00
304.00
+1.67%
86,800
0.79
Jul 09, 2025
300.00
306.00
298.00
299.00
299.00
0.00%
58,000
0.50
Jul 08, 2025
299.00
302.00
296.00
299.00
299.00
+0.34%
19,900
0.17
Jul 07, 2025
297.00
299.00
296.00
298.00
298.00
+0.34%
10,000
0.08
Jul 04, 2025
296.00
298.00
295.00
297.00
297.00
0.00%
16,299
0.13
Jul 03, 2025
298.00
302.00
297.00
297.00
297.00
-1.00%
21,700
0.17
Jul 02, 2025
302.00
302.00
298.00
300.00
300.00
-1.32%
23,600
0.18
Jul 01, 2025
316.00
316.00
304.00
304.00
304.00
-3.80%
33,800
0.25
Jun 30, 2025
317.00
325.00
313.00
316.00
316.00
+3.95%
90,000
0.55
Jun 27, 2025
312.00
312.00
301.00
304.00
304.00
-0.98%
28,400
0.17
Jun 26, 2025
312.00
315.00
307.00
307.00
307.00
-2.54%
39,000
0.23
Jun 25, 2025
307.00
315.00
299.00
315.00
315.00
+1.61%
177,300
0.99
Jun 24, 2025
300.00
311.00
300.00
310.00
310.00
+5.08%
46,400
0.26
Jun 23, 2025
301.00
304.00
295.00
295.00
295.00
-1.99%
61,700
0.34
Jun 20, 2025
299.00
305.00
299.00
301.00
301.00
+0.67%
23,200
0.12
Jun 19, 2025
302.00
305.00
295.00
299.00
299.00
-0.66%
77,900
0.40
Jun 18, 2025
309.00
320.00
301.00
301.00
301.00
-2.59%
84,000
0.43
Jun 17, 2025
306.00
316.00
301.00
309.00
309.00
+0.98%
118,200
0.61
Jun 16, 2025
298.00
308.00
297.00
306.00
306.00
+4.79%
100,900
0.52
Jun 13, 2025
299.00
299.00
291.00
292.00
292.00
-1.35%
19,700
0.10
Jun 12, 2025
295.00
300.00
292.00
296.00
296.00
+0.34%
39,300
0.20
Jun 11, 2025
293.00
296.00
291.00
295.00
295.00
+2.43%
14,800
0.07
Jun 10, 2025
285.00
299.00
283.00
288.00
288.00
+2.49%
78,200
0.37
Jun 09, 2025
291.00
293.00
281.00
281.00
281.00
-1.75%
65,800
0.31
Jun 06, 2025
304.00
304.00
280.00
286.00
286.00
-5.30%
230,300
1.10
Jun 05, 2025
310.00
316.00
299.00
302.00
302.00
-3.82%
129,700
0.62
Jun 04, 2025
308.00
314.00
306.00
314.00
314.00
+1.95%
37,100
0.17
Jun 03, 2025
305.00
315.00
297.00
308.00
308.00
+0.98%
324,400
1.37
Jun 02, 2025
314.00
314.00
304.00
305.00
305.00
-3.17%
38,800
0.16
May 30, 2025
317.00
321.00
315.00
315.00
315.00
-2.17%
28,600
0.12
May 29, 2025
321.00
328.00
319.00
322.00
322.00
-0.31%
69,400
0.29
May 28, 2025
335.00
345.00
317.00
323.00
323.00
-7.98%
629,000
2.77
May 27, 2025
354.00
356.00
347.00
351.00
351.00
-1.40%
36,700
0.16
May 26, 2025
363.00
365.00
356.00
356.00
356.00
-1.39%
53,500
0.24
Rows: