Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
532.00
565.00
525.00
560.00
560.00
+4.67%
116,000
0.60
Jan 30, 2026
537.00
545.00
526.00
535.00
535.00
-0.37%
46,200
0.24
Jan 29, 2026
522.00
542.00
510.00
537.00
537.00
+1.32%
113,000
0.59
Jan 28, 2026
550.00
550.00
521.00
530.00
530.00
-2.57%
63,700
0.33
Jan 27, 2026
526.00
557.00
519.00
544.00
544.00
+3.42%
162,800
0.85
Jan 26, 2026
510.00
526.00
500.00
526.00
526.00
+0.38%
74,700
0.39
Jan 23, 2026
540.00
550.00
504.00
524.00
524.00
-2.96%
285,600
1.52
Jan 22, 2026
495.00
553.00
483.00
540.00
540.00
+6.93%
839,200
4.80
Jan 21, 2026
425.00
505.00
422.00
505.00
505.00
+18.82%
1,575,900
10.50
Jan 20, 2026
414.00
430.00
410.00
425.00
425.00
+2.66%
223,000
1.52
Jan 19, 2026
403.00
414.00
398.00
414.00
414.00
+2.48%
104,800
0.72
Jan 16, 2026
410.00
414.00
387.00
404.00
404.00
-1.46%
140,400
0.97
Jan 15, 2026
393.00
413.00
389.00
410.00
410.00
+4.06%
176,000
1.24
Jan 14, 2026
384.00
395.00
365.00
394.00
394.00
+1.03%
123,700
0.88
Jan 13, 2026
385.00
398.00
378.00
390.00
390.00
-0.76%
90,000
0.63
Jan 12, 2026
393.00
397.00
368.00
393.00
393.00
0.00%
0
0.00
Jan 09, 2026
368.00
397.00
368.00
393.00
393.00
+7.97%
186,500
1.33
Jan 08, 2026
363.00
372.00
356.00
364.00
364.00
-1.09%
56,700
0.41
Jan 07, 2026
332.00
372.00
331.00
368.00
368.00
+11.52%
202,500
1.48
Jan 06, 2026
368.00
368.00
329.00
330.00
330.00
-10.33%
159,700
1.18
Jan 05, 2026
384.00
384.00
368.00
368.00
368.00
-3.16%
77,900
0.58
Jan 02, 2026
388.00
392.00
370.00
380.00
380.00
0.00%
0
0.00
Jan 01, 2026
388.00
392.00
370.00
380.00
380.00
0.00%
0
0.00
Dec 31, 2025
388.00
392.00
370.00
380.00
380.00
0.00%
0
0.00
Dec 30, 2025
388.00
392.00
370.00
380.00
380.00
-2.06%
129,600
0.93
Dec 29, 2025
371.00
392.00
366.00
388.00
388.00
+4.58%
164,400
1.19
Dec 26, 2025
369.00
374.00
345.00
371.00
371.00
+1.64%
214,000
1.56
Dec 25, 2025
357.00
371.00
355.00
365.00
365.00
0.00%
113,000
0.82
Dec 24, 2025
397.00
397.00
362.00
365.00
365.00
-3.44%
99,000
0.72
Dec 23, 2025
393.00
400.00
371.00
378.00
378.00
-5.26%
238,300
1.75
Dec 22, 2025
420.00
420.00
386.00
399.00
399.00
-4.09%
266,000
1.99
Dec 19, 2025
389.00
416.00
382.00
416.00
416.00
+4.79%
432,400
3.37
Dec 18, 2025
401.00
406.00
381.00
397.00
397.00
+3.12%
524,000
4.29
Dec 17, 2025
351.00
407.00
348.00
385.00
385.00
+10.00%
1,559,600
15.64
Dec 16, 2025
319.00
364.00
313.00
350.00
350.00
+10.41%
838,800
9.05
Dec 15, 2025
300.00
328.00
295.00
317.00
317.00
+0.32%
145,400
1.52
Dec 12, 2025
297.00
322.00
290.00
316.00
316.00
+2.27%
139,600
1.40
Dec 11, 2025
294.00
312.00
279.00
309.00
309.00
+6.19%
283,400
2.79
Dec 10, 2025
241.00
295.00
241.00
291.00
291.00
+21.25%
981,200
8.15
Dec 09, 2025
240.00
247.00
236.00
240.00
240.00
-0.83%
65,400
0.55
Dec 08, 2025
246.00
246.00
238.00
242.00
242.00
-1.63%
75,300
0.63
Dec 05, 2025
248.00
250.00
246.00
246.00
246.00
-0.81%
39,100
0.33
Dec 04, 2025
245.00
249.00
245.00
248.00
248.00
+1.22%
16,100
0.13
Dec 03, 2025
250.00
250.00
245.00
245.00
245.00
-2.00%
13,600
0.11
Dec 02, 2025
250.00
252.00
246.00
250.00
250.00
-0.40%
21,000
0.17
Dec 01, 2025
253.00
255.00
248.00
251.00
251.00
-0.40%
24,700
0.20
Nov 28, 2025
248.00
253.00
247.00
252.00
252.00
+1.61%
21,200
0.17
Nov 27, 2025
247.00
253.00
247.00
248.00
248.00
-0.80%
39,000
0.32
Nov 26, 2025
252.00
255.00
250.00
250.00
250.00
+0.81%
24,300
0.20
Nov 25, 2025
250.00
251.00
245.00
248.00
248.00
-1.20%
42,000
0.35
Rows: