Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
250.00
252.00
246.00
250.00
250.00
-0.40%
21,000
0.17
Dec 01, 2025
253.00
255.00
248.00
251.00
251.00
-0.40%
24,700
0.20
Nov 28, 2025
248.00
253.00
247.00
252.00
252.00
+1.61%
21,200
0.17
Nov 27, 2025
247.00
253.00
247.00
248.00
248.00
-0.80%
39,000
0.32
Nov 26, 2025
252.00
255.00
250.00
250.00
250.00
+0.81%
24,300
0.20
Nov 25, 2025
250.00
251.00
245.00
248.00
248.00
-1.20%
42,000
0.35
Nov 21, 2025
260.00
260.00
247.00
251.00
251.00
-3.83%
67,300
0.56
Nov 20, 2025
258.00
264.00
258.00
261.00
261.00
+0.77%
17,500
0.15
Nov 19, 2025
264.00
266.00
255.00
259.00
259.00
-2.63%
80,100
0.67
Nov 18, 2025
273.00
273.00
265.00
266.00
266.00
-1.48%
38,200
0.32
Nov 17, 2025
279.00
279.00
270.00
270.00
270.00
-3.23%
39,700
0.33
Nov 14, 2025
280.00
282.00
277.00
279.00
279.00
-0.71%
21,200
0.17
Nov 13, 2025
287.00
287.00
281.00
281.00
281.00
-1.40%
23,800
0.20
Nov 12, 2025
290.00
298.00
277.00
285.00
285.00
-2.73%
62,300
0.52
Nov 11, 2025
296.00
298.00
290.00
293.00
293.00
-1.68%
36,700
0.30
Nov 10, 2025
293.00
314.00
288.00
298.00
298.00
+3.83%
41,700
0.35
Nov 07, 2025
303.00
308.00
287.00
287.00
287.00
-2.71%
87,900
0.74
Nov 06, 2025
284.00
303.00
282.00
295.00
295.00
+4.61%
123,700
1.05
Nov 05, 2025
279.00
284.00
274.00
282.00
282.00
+2.17%
48,900
0.42
Nov 04, 2025
272.00
315.00
272.00
276.00
276.00
+2.99%
335,400
2.99
Oct 31, 2025
268.00
272.00
268.00
268.00
268.00
0.00%
12,500
0.11
Oct 30, 2025
274.00
277.00
267.00
268.00
268.00
-1.83%
23,500
0.21
Oct 29, 2025
280.00
285.00
272.00
273.00
273.00
-2.50%
49,100
0.44
Oct 28, 2025
283.00
284.00
276.00
280.00
280.00
-1.06%
76,900
0.69
Oct 27, 2025
268.00
289.00
268.00
283.00
283.00
+5.99%
142,600
1.31
Oct 24, 2025
266.00
272.00
265.00
267.00
267.00
+1.14%
18,000
0.16
Oct 23, 2025
270.00
270.00
264.00
264.00
264.00
-2.22%
36,300
0.33
Oct 22, 2025
268.00
272.00
265.00
270.00
270.00
+0.75%
18,100
0.16
Oct 21, 2025
268.00
270.00
265.00
268.00
268.00
0.00%
22,500
0.20
Oct 20, 2025
271.00
273.00
267.00
268.00
268.00
0.00%
19,700
0.18
Oct 17, 2025
275.00
280.00
267.00
268.00
268.00
-2.55%
52,700
0.48
Oct 16, 2025
272.00
281.00
268.00
275.00
275.00
+2.23%
64,100
0.57
Oct 15, 2025
260.00
272.00
260.00
269.00
269.00
+3.46%
42,800
0.38
Oct 14, 2025
280.00
282.00
258.00
260.00
260.00
-8.45%
135,000
1.20
Oct 10, 2025
291.00
292.00
284.00
284.00
284.00
-2.74%
35,400
0.31
Oct 09, 2025
288.00
296.00
288.00
292.00
292.00
0.00%
28,300
0.25
Oct 08, 2025
290.00
292.00
288.00
292.00
292.00
+1.39%
15,800
0.14
Oct 07, 2025
287.00
293.00
285.00
288.00
288.00
+0.35%
44,000
0.39
Oct 06, 2025
293.00
294.00
287.00
287.00
287.00
-0.69%
63,500
0.57
Oct 03, 2025
288.00
294.00
287.00
289.00
289.00
+0.35%
29,600
0.27
Oct 02, 2025
290.00
298.00
286.00
288.00
288.00
-0.69%
77,300
0.70
Oct 01, 2025
317.00
317.00
288.00
290.00
290.00
-8.52%
246,900
2.28
Sep 30, 2025
309.00
319.00
309.00
317.00
317.00
+2.59%
37,800
0.35
Sep 29, 2025
322.00
322.00
309.00
309.00
309.00
-2.83%
53,000
0.49
Sep 26, 2025
307.00
333.00
306.00
318.00
318.00
+3.58%
126,300
1.16
Sep 25, 2025
319.00
328.00
306.00
307.00
307.00
-4.66%
158,200
1.48
Sep 24, 2025
338.00
338.00
320.00
322.00
322.00
-5.57%
125,600
1.19
Sep 22, 2025
347.00
354.00
341.00
341.00
341.00
-1.73%
83,300
0.79
Sep 19, 2025
361.00
364.00
337.00
347.00
347.00
-3.88%
167,600
1.62
Sep 18, 2025
367.00
375.00
351.00
361.00
361.00
-1.90%
122,600
1.19
Rows: