Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
299.00
305.00
299.00
301.00
301.00
+0.67%
23,200
0.12
Jun 19, 2025
302.00
305.00
295.00
299.00
299.00
-0.66%
77,900
0.40
Jun 18, 2025
309.00
320.00
301.00
301.00
301.00
-2.59%
84,000
0.43
Jun 17, 2025
306.00
316.00
301.00
309.00
309.00
+0.98%
118,200
0.61
Jun 16, 2025
298.00
308.00
297.00
306.00
306.00
+4.79%
100,900
0.52
Jun 13, 2025
299.00
299.00
291.00
292.00
292.00
-1.35%
19,700
0.10
Jun 12, 2025
295.00
300.00
292.00
296.00
296.00
+0.34%
39,300
0.20
Jun 11, 2025
293.00
296.00
291.00
295.00
295.00
+2.43%
14,800
0.07
Jun 10, 2025
285.00
299.00
283.00
288.00
288.00
+2.49%
78,200
0.37
Jun 09, 2025
291.00
293.00
281.00
281.00
281.00
-1.75%
65,800
0.31
Jun 06, 2025
304.00
304.00
280.00
286.00
286.00
-5.30%
230,300
1.10
Jun 05, 2025
310.00
316.00
299.00
302.00
302.00
-3.82%
129,700
0.62
Jun 04, 2025
308.00
314.00
306.00
314.00
314.00
+1.95%
37,100
0.17
Jun 03, 2025
305.00
315.00
297.00
308.00
308.00
+0.98%
324,400
1.37
Jun 02, 2025
314.00
314.00
304.00
305.00
305.00
-3.17%
38,800
0.16
May 30, 2025
317.00
321.00
315.00
315.00
315.00
-2.17%
28,600
0.12
May 29, 2025
321.00
328.00
319.00
322.00
322.00
-0.31%
69,400
0.29
May 28, 2025
335.00
345.00
317.00
323.00
323.00
-7.98%
629,000
2.77
May 27, 2025
354.00
356.00
347.00
351.00
351.00
-1.40%
36,700
0.16
May 26, 2025
363.00
365.00
356.00
356.00
356.00
-1.39%
53,500
0.24
May 23, 2025
375.00
379.00
361.00
361.00
361.00
-5.00%
91,700
0.41
May 22, 2025
384.00
385.00
374.00
380.00
380.00
0.00%
299,900
1.35
May 21, 2025
388.00
388.00
378.00
380.00
380.00
0.00%
400,500
1.85
May 20, 2025
387.00
391.00
380.00
380.00
380.00
+0.26%
102,400
0.48
May 19, 2025
379.00
388.00
377.00
379.00
379.00
+0.53%
78,600
0.37
May 16, 2025
384.00
384.00
375.00
377.00
377.00
-1.82%
91,200
0.43
May 15, 2025
376.00
388.00
376.00
384.00
384.00
+2.13%
97,000
0.46
May 14, 2025
372.00
382.00
372.00
376.00
376.00
+1.62%
53,300
0.25
May 13, 2025
375.00
376.00
369.00
370.00
370.00
-1.33%
122,100
0.58
May 12, 2025
387.00
387.00
375.00
375.00
375.00
-3.10%
178,200
0.85
May 09, 2025
391.00
392.00
387.00
387.00
387.00
-0.77%
242,200
1.18
May 08, 2025
393.00
395.00
390.00
390.00
390.00
-0.26%
66,000
0.32
May 07, 2025
391.00
393.00
390.00
391.00
391.00
+0.26%
37,900
0.18
May 02, 2025
393.00
393.00
390.00
390.00
390.00
-0.26%
70,900
0.35
May 01, 2025
390.00
394.00
390.00
391.00
391.00
+0.51%
37,300
0.18
Apr 30, 2025
388.00
392.00
388.00
389.00
389.00
+0.52%
41,500
0.20
Apr 28, 2025
390.00
395.00
387.00
387.00
387.00
-0.26%
67,000
0.32
Apr 25, 2025
386.00
393.00
386.00
388.00
388.00
+0.78%
43,700
0.21
Apr 24, 2025
397.00
397.00
384.00
385.00
385.00
-2.78%
129,600
0.62
Apr 23, 2025
390.00
398.00
388.00
396.00
396.00
+2.33%
87,900
0.40
Apr 22, 2025
385.00
392.00
384.00
387.00
387.00
+0.78%
71,200
0.32
Apr 21, 2025
385.00
393.00
383.00
384.00
384.00
+0.26%
141,800
0.64
Apr 18, 2025
373.00
391.00
371.00
383.00
383.00
+2.41%
250,600
1.16
Apr 17, 2025
376.00
378.00
371.00
374.00
374.00
-0.27%
110,500
0.51
Apr 16, 2025
374.00
379.00
373.00
375.00
375.00
+0.54%
122,900
0.57
Apr 15, 2025
372.00
375.00
371.00
373.00
373.00
+0.81%
70,700
0.33
Apr 14, 2025
375.00
376.00
369.00
370.00
370.00
-1.07%
156,400
0.72
Apr 11, 2025
379.00
383.00
373.00
374.00
374.00
-3.11%
354,500
1.66
Apr 10, 2025
389.00
392.00
366.00
386.00
386.00
+0.52%
257,600
1.22
Apr 09, 2025
380.00
385.00
370.00
384.00
384.00
+0.52%
241,600
1.15
Rows: