Education
About Us
Working with TipRanks
Follow Us
Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
692.00
708.00
692.00
701.00
701.00
+1.30%
5,000
0.59
Sep 10, 2025
692.00
698.00
692.00
692.00
692.00
-0.86%
3,000
0.36
Sep 09, 2025
692.00
698.00
689.00
698.00
698.00
+0.87%
6,000
0.72
Sep 08, 2025
698.00
698.00
689.00
692.00
692.00
+0.29%
4,000
0.48
Sep 05, 2025
685.00
692.00
684.00
690.00
690.00
+1.17%
3,000
0.36
Sep 04, 2025
682.00
682.00
682.00
682.00
682.00
-0.58%
500
0.06
Sep 03, 2025
685.00
686.00
684.00
686.00
686.00
+0.15%
2,400
0.29
Sep 02, 2025
683.00
685.00
683.00
685.00
685.00
-0.15%
700
0.08
Sep 01, 2025
683.00
686.00
682.00
686.00
686.00
-1.01%
7,600
0.92
Aug 29, 2025
696.00
696.00
693.00
693.00
693.00
-0.43%
5,000
0.61
Aug 28, 2025
695.00
696.00
692.00
696.00
696.00
+0.58%
2,900
0.35
Aug 27, 2025
694.00
695.00
690.00
692.00
692.00
-0.86%
900
0.11
Aug 26, 2025
698.00
698.00
692.00
698.00
698.00
0.00%
1,300
0.16
Aug 25, 2025
696.00
698.00
691.00
698.00
698.00
+0.29%
2,800
0.34
Aug 22, 2025
697.00
699.00
695.00
696.00
696.00
+0.14%
1,900
0.23
Aug 21, 2025
695.00
695.00
692.00
695.00
695.00
-0.57%
900
0.11
Aug 20, 2025
695.00
699.00
692.00
699.00
699.00
+0.58%
4,400
0.53
Aug 19, 2025
692.00
695.00
690.00
695.00
695.00
-0.14%
2,200
0.26
Aug 18, 2025
690.00
696.00
686.00
696.00
696.00
+1.61%
3,800
0.46
Aug 15, 2025
685.00
689.00
685.00
685.00
685.00
0.00%
3,500
0.42
Aug 14, 2025
687.00
689.00
685.00
685.00
685.00
-0.87%
2,300
0.28
Aug 13, 2025
687.00
710.00
685.00
691.00
691.00
+0.58%
6,500
0.80
Aug 12, 2025
687.00
690.00
686.00
687.00
687.00
+0.59%
3,400
0.42
Aug 08, 2025
678.00
683.00
675.00
683.00
683.00
+1.19%
1,200
0.15
Aug 07, 2025
678.00
678.00
675.00
675.00
675.00
-0.30%
2,600
0.32
Aug 06, 2025
678.00
678.00
672.00
677.00
677.00
+0.74%
6,300
0.79
Aug 05, 2025
674.00
679.00
672.00
672.00
672.00
-0.30%
14,800
1.90
Aug 04, 2025
677.00
677.00
669.00
674.00
674.00
-1.03%
8,100
1.05
Aug 01, 2025
681.00
688.00
681.00
681.00
681.00
0.00%
5,800
0.76
Jul 31, 2025
681.00
686.00
681.00
681.00
681.00
0.00%
3,700
0.49
Jul 30, 2025
676.00
694.00
675.00
681.00
681.00
-2.85%
13,000
1.74
Jul 29, 2025
710.00
711.00
708.00
709.00
701.00
+0.86%
17,300
2.35
Jul 28, 2025
711.00
711.00
709.00
711.00
702.98
+1.43%
7,800
1.07
Jul 25, 2025
710.00
713.00
708.00
709.00
701.00
+1.28%
9,000
1.25
Jul 24, 2025
710.00
710.00
707.00
708.00
700.01
+1.86%
4,500
0.57
Jul 23, 2025
705.00
710.00
703.00
703.00
695.07
+1.14%
6,600
0.77
Jul 22, 2025
702.00
704.00
700.00
703.00
695.07
+1.57%
6,000
0.70
Jul 18, 2025
708.00
710.00
700.00
700.00
692.10
+0.14%
11,600
1.38
Jul 17, 2025
708.00
710.00
704.00
707.00
699.02
+1.28%
28,200
3.53
Jul 16, 2025
712.00
717.00
703.00
706.00
698.03
+0.57%
30,300
3.53
Jul 15, 2025
706.00
716.00
704.00
710.00
701.99
+1.71%
30,000
3.67
Jul 14, 2025
704.00
706.00
699.00
706.00
698.03
+1.57%
22,600
2.89
Jul 11, 2025
702.00
708.00
702.00
703.00
695.07
+1.43%
4,400
0.56
Jul 10, 2025
705.00
705.00
700.00
701.00
693.09
+0.85%
8,600
1.12
Jul 09, 2025
704.00
705.00
702.00
703.00
695.07
+1.29%
3,100
0.40
Jul 08, 2025
704.00
708.00
700.00
702.00
694.08
+1.43%
9,000
1.16
Jul 07, 2025
702.00
709.00
698.00
700.00
692.10
+1.00%
16,299
2.14
Jul 04, 2025
707.00
710.00
698.00
701.00
693.09
+1.29%
9,300
1.24
Jul 03, 2025
698.00
709.00
698.00
700.00
692.10
+1.43%
19,200
2.67
Jul 02, 2025
701.00
701.00
692.00
698.00
690.12
+0.85%
7,600
1.07
Rows: