Education
About Us
Working with TipRanks
Follow Us
Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
626.00
633.00
626.00
631.00
631.00
+0.64%
3,600
0.89
Feb 02, 2026
633.00
639.00
627.00
627.00
627.00
-1.10%
5,500
1.35
Jan 30, 2026
633.00
635.00
633.00
634.00
634.00
-0.63%
4,600
1.13
Jan 29, 2026
654.00
654.00
631.00
638.00
638.00
-3.92%
10,100
2.52
Jan 28, 2026
666.00
668.00
656.00
664.00
664.00
-0.30%
22,000
5.82
Jan 27, 2026
665.00
670.00
665.00
666.00
666.00
+0.15%
6,300
1.68
Jan 26, 2026
665.00
673.00
665.00
665.00
665.00
0.00%
6,300
1.70
Jan 23, 2026
665.00
666.00
662.00
665.00
665.00
-0.15%
5,800
1.59
Jan 22, 2026
668.00
672.00
666.00
666.00
666.00
+0.15%
2,900
0.80
Jan 21, 2026
666.00
667.00
662.00
665.00
665.00
+0.15%
3,700
1.03
Jan 20, 2026
668.00
670.00
663.00
664.00
664.00
-0.15%
4,500
1.27
Jan 19, 2026
670.00
674.00
662.00
665.00
665.00
-0.15%
4,800
1.36
Jan 16, 2026
666.00
668.00
665.00
666.00
666.00
0.00%
3,000
0.84
Jan 15, 2026
664.00
667.00
664.00
666.00
666.00
+0.30%
2,700
0.76
Jan 14, 2026
668.00
669.00
663.00
664.00
664.00
0.00%
3,500
0.99
Jan 13, 2026
664.00
666.00
662.00
664.00
664.00
+0.45%
4,700
1.33
Jan 12, 2026
661.00
665.00
660.00
661.00
661.00
0.00%
0
0.00
Jan 09, 2026
665.00
665.00
660.00
661.00
661.00
-0.60%
3,100
0.85
Jan 08, 2026
667.00
667.00
662.00
665.00
665.00
-0.15%
3,900
1.07
Jan 07, 2026
665.00
668.00
662.00
666.00
666.00
+0.30%
2,600
0.70
Jan 06, 2026
660.00
665.00
660.00
664.00
664.00
+0.76%
4,500
1.17
Jan 05, 2026
660.00
665.00
659.00
659.00
659.00
+0.46%
4,000
1.03
Jan 02, 2026
665.00
665.00
652.00
656.00
656.00
0.00%
0
0.00
Jan 01, 2026
665.00
665.00
652.00
656.00
656.00
0.00%
0
0.00
Dec 31, 2025
665.00
665.00
652.00
656.00
656.00
0.00%
0
0.00
Dec 30, 2025
665.00
665.00
652.00
656.00
656.00
+0.15%
6,200
1.53
Dec 29, 2025
658.00
659.00
646.00
655.00
655.00
+1.08%
8,200
1.99
Dec 26, 2025
641.00
648.00
640.00
648.00
648.00
+0.78%
8,300
2.06
Dec 25, 2025
643.00
645.00
642.00
643.00
643.00
0.00%
2,500
0.60
Dec 24, 2025
644.00
647.00
643.00
643.00
643.00
0.00%
2,700
0.65
Dec 23, 2025
641.00
645.00
641.00
643.00
643.00
0.00%
4,900
1.17
Dec 22, 2025
646.00
647.00
641.00
643.00
643.00
-0.46%
3,300
0.75
Dec 19, 2025
654.00
654.00
646.00
646.00
646.00
+0.16%
4,800
1.09
Dec 18, 2025
645.00
646.00
645.00
645.00
645.00
0.00%
3,100
0.62
Dec 17, 2025
647.00
647.00
645.00
645.00
645.00
-0.31%
2,000
0.35
Dec 16, 2025
640.00
649.00
640.00
647.00
647.00
-4.43%
16,900
3.05
Dec 15, 2025
651.00
677.00
651.00
677.00
677.00
+4.31%
13,000
2.41
Dec 12, 2025
660.00
660.00
649.00
649.00
649.00
-0.76%
6,500
1.21
Dec 11, 2025
656.00
656.00
654.00
654.00
654.00
-0.30%
1,500
0.28
Dec 10, 2025
655.00
657.00
654.00
656.00
656.00
-0.30%
2,400
0.44
Dec 09, 2025
665.00
665.00
658.00
658.00
658.00
-1.05%
4,200
0.78
Dec 08, 2025
666.00
666.00
660.00
665.00
665.00
-0.45%
600
0.11
Dec 05, 2025
663.00
669.00
663.00
668.00
668.00
-0.15%
1,300
0.24
Dec 04, 2025
663.00
669.00
663.00
669.00
669.00
+1.06%
400
0.07
Dec 03, 2025
671.00
671.00
662.00
662.00
662.00
+0.15%
1,000
0.18
Dec 02, 2025
668.00
668.00
661.00
661.00
661.00
-2.07%
1,600
0.29
Dec 01, 2025
669.00
675.00
650.00
675.00
675.00
+1.81%
4,800
0.87
Nov 28, 2025
660.00
669.00
660.00
663.00
663.00
+0.76%
6,700
1.23
Nov 27, 2025
658.00
659.00
651.00
658.00
658.00
+0.77%
1,400
0.26
Nov 26, 2025
656.00
656.00
650.00
653.00
653.00
-0.61%
1,700
0.31
Rows: