Education
About Us
Working with TipRanks
Follow Us
Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
641.00
643.00
620.00
625.00
625.00
-2.04%
7,600
1.33
Jun 12, 2025
635.00
638.00
631.00
638.00
638.00
+0.47%
2,400
0.42
Jun 11, 2025
636.00
636.00
631.00
635.00
635.00
-0.16%
700
0.12
Jun 10, 2025
636.00
636.00
631.00
636.00
636.00
+0.16%
1,500
0.26
Jun 09, 2025
637.00
638.00
635.00
635.00
635.00
0.00%
2,100
0.37
Jun 06, 2025
637.00
644.00
635.00
635.00
635.00
+0.16%
3,000
0.53
Jun 05, 2025
635.00
635.00
634.00
634.00
634.00
+0.16%
400
0.07
Jun 04, 2025
634.00
634.00
633.00
633.00
633.00
-0.16%
1,000
0.17
Jun 03, 2025
640.00
640.00
631.00
634.00
634.00
-1.25%
3,100
0.54
Jun 02, 2025
638.00
642.00
635.00
642.00
642.00
+1.26%
3,300
0.58
May 30, 2025
629.00
638.00
628.00
634.00
634.00
+1.44%
6,800
1.21
May 29, 2025
626.00
626.00
624.00
625.00
625.00
-0.16%
900
0.16
May 28, 2025
622.00
629.00
621.00
626.00
626.00
+1.29%
2,000
0.36
May 27, 2025
617.00
619.00
617.00
618.00
618.00
-0.32%
1,100
0.19
May 26, 2025
618.00
621.00
618.00
620.00
620.00
0.00%
1,400
0.25
May 23, 2025
625.00
625.00
620.00
620.00
620.00
-0.80%
4,000
0.71
May 22, 2025
635.00
635.00
617.00
625.00
625.00
+1.63%
8,800
1.60
May 21, 2025
618.00
620.00
615.00
615.00
615.00
0.00%
3,000
0.55
May 20, 2025
609.00
615.00
609.00
615.00
615.00
+1.32%
2,000
0.36
May 19, 2025
608.00
611.00
607.00
607.00
607.00
-0.33%
1,000
0.18
May 16, 2025
608.00
612.00
608.00
609.00
609.00
+0.16%
1,600
0.29
May 15, 2025
609.00
609.00
608.00
608.00
608.00
-0.16%
600
0.11
May 14, 2025
609.00
611.00
608.00
609.00
609.00
+0.16%
900
0.16
May 13, 2025
606.00
608.00
606.00
608.00
608.00
+0.50%
1,500
0.27
May 12, 2025
610.00
610.00
605.00
605.00
605.00
-0.82%
900
0.16
May 09, 2025
613.00
613.00
610.00
610.00
610.00
-0.33%
500
0.09
May 08, 2025
610.00
612.00
610.00
612.00
612.00
+0.33%
700
0.12
May 07, 2025
618.00
618.00
610.00
610.00
610.00
+0.16%
2,500
0.39
May 02, 2025
609.00
610.00
607.00
609.00
609.00
0.00%
1,400
0.22
May 01, 2025
610.00
613.00
609.00
609.00
609.00
0.00%
2,800
0.43
Apr 30, 2025
608.00
620.00
608.00
609.00
609.00
+0.33%
1,800
0.28
Apr 28, 2025
604.00
615.00
604.00
607.00
607.00
+0.50%
3,300
0.51
Apr 25, 2025
602.00
611.00
594.00
604.00
604.00
+0.33%
10,700
1.67
Apr 24, 2025
600.00
621.00
600.00
602.00
602.00
+0.33%
3,100
0.47
Apr 23, 2025
618.00
618.00
600.00
600.00
600.00
-1.32%
3,500
0.52
Apr 22, 2025
622.00
651.00
606.00
608.00
608.00
-2.25%
47,200
7.88
Apr 21, 2025
592.00
645.00
585.00
622.00
622.00
+6.87%
53,100
9.99
Apr 18, 2025
587.00
591.00
582.00
582.00
582.00
-0.85%
600
0.11
Apr 17, 2025
582.00
587.00
581.00
587.00
587.00
+1.03%
3,000
0.56
Apr 16, 2025
588.00
599.00
579.00
581.00
581.00
-1.36%
3,300
0.62
Apr 15, 2025
568.00
619.00
568.00
589.00
589.00
+3.70%
66,700
15.18
Apr 14, 2025
562.00
580.00
562.00
568.00
568.00
+1.25%
4,200
0.96
Apr 11, 2025
557.00
561.00
557.00
561.00
561.00
+0.72%
1,500
0.33
Apr 10, 2025
560.00
561.00
557.00
557.00
557.00
+0.18%
3,300
0.73
Apr 09, 2025
559.00
559.00
555.00
556.00
556.00
-0.54%
1,200
0.26
Apr 08, 2025
544.00
573.00
534.00
559.00
559.00
+6.27%
5,000
1.07
Apr 07, 2025
542.00
550.00
525.00
526.00
526.00
-8.36%
11,400
2.47
Apr 04, 2025
582.00
582.00
560.00
574.00
574.00
-3.04%
6,700
1.41
Apr 03, 2025
599.00
600.00
591.00
592.00
592.00
-1.17%
1,500
0.31
Apr 02, 2025
596.00
600.00
596.00
599.00
599.00
+0.50%
800
0.16
Rows: