Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
609.00
610.00
608.00
610.00
610.00
+0.16%
1,400
0.42
Apr 08, 2026
610.00
610.00
608.00
609.00
609.00
0.00%
800
0.24
Apr 07, 2026
607.00
609.00
606.00
609.00
609.00
+0.33%
1,200
0.36
Apr 06, 2026
609.00
609.00
607.00
607.00
607.00
+0.33%
900
0.26
Apr 03, 2026
606.00
606.00
604.00
605.00
605.00
-0.17%
800
0.23
Apr 02, 2026
606.00
606.00
604.00
606.00
606.00
0.00%
3,500
1.01
Apr 01, 2026
605.00
606.00
603.00
606.00
606.00
+0.50%
1,300
0.38
Mar 31, 2026
603.00
603.00
603.00
603.00
603.00
0.00%
100
0.03
Mar 30, 2026
595.00
604.00
595.00
603.00
603.00
-0.17%
3,200
0.94
Mar 27, 2026
598.00
605.00
598.00
604.00
604.00
+0.33%
5,800
1.70
Mar 26, 2026
603.00
603.00
601.00
602.00
602.00
-0.17%
1,000
0.28
Mar 25, 2026
603.00
603.00
603.00
603.00
603.00
0.00%
500
0.14
Mar 24, 2026
608.00
608.00
603.00
603.00
603.00
+0.17%
4,900
1.36
Mar 23, 2026
601.00
605.00
601.00
602.00
602.00
0.00%
1,300
0.36
Mar 20, 2026
602.00
605.00
602.00
602.00
602.00
0.00%
0
0.00
Mar 19, 2026
604.00
605.00
602.00
602.00
602.00
0.00%
2,500
0.67
Mar 18, 2026
601.00
608.00
599.00
602.00
602.00
0.00%
6,600
1.79
Mar 17, 2026
606.00
610.00
602.00
602.00
602.00
-0.33%
9,100
2.53
Mar 16, 2026
607.00
608.00
600.00
604.00
604.00
-0.49%
8,000
2.29
Mar 13, 2026
605.00
610.00
604.00
607.00
607.00
0.00%
2,200
0.59
Mar 12, 2026
607.00
607.00
607.00
607.00
607.00
-0.33%
100
0.03
Mar 11, 2026
604.00
609.00
604.00
609.00
609.00
+0.66%
600
0.15
Mar 10, 2026
607.00
610.00
604.00
605.00
605.00
+0.17%
2,100
0.52
Mar 09, 2026
611.00
611.00
604.00
604.00
604.00
-1.15%
1,400
0.35
Mar 06, 2026
609.00
611.00
609.00
611.00
611.00
+0.33%
3,500
0.86
Mar 05, 2026
606.00
609.00
606.00
609.00
609.00
+0.50%
2,400
0.60
Mar 04, 2026
609.00
609.00
603.00
606.00
606.00
-0.66%
3,800
0.95
Mar 03, 2026
617.00
618.00
610.00
610.00
610.00
-1.13%
3,500
0.89
Mar 02, 2026
618.00
619.00
615.00
617.00
617.00
+0.82%
4,200
1.08
Feb 27, 2026
613.00
614.00
612.00
612.00
612.00
+0.16%
2,500
0.65
Feb 26, 2026
610.00
612.00
610.00
611.00
611.00
+0.16%
3,300
0.85
Feb 25, 2026
610.00
617.00
609.00
610.00
610.00
-0.16%
6,700
1.72
Feb 24, 2026
620.00
620.00
611.00
611.00
611.00
-1.45%
3,300
0.86
Feb 23, 2026
620.00
622.00
620.00
620.00
620.00
0.00%
0
0.00
Feb 20, 2026
620.00
622.00
620.00
620.00
620.00
-1.59%
4,200
1.09
Feb 19, 2026
629.00
631.00
625.00
630.00
630.00
+0.32%
3,700
0.96
Feb 18, 2026
627.00
632.00
627.00
628.00
628.00
-0.63%
1,900
0.50
Feb 17, 2026
628.00
632.00
628.00
632.00
632.00
+0.64%
500
0.13
Feb 16, 2026
630.00
634.00
628.00
628.00
628.00
-0.48%
2,500
0.65
Feb 13, 2026
630.00
631.00
630.00
631.00
631.00
0.00%
1,200
0.31
Feb 12, 2026
633.00
636.00
631.00
631.00
631.00
-0.32%
1,600
0.41
Feb 11, 2026
633.00
634.00
631.00
633.00
633.00
0.00%
0
0.00
Feb 10, 2026
632.00
634.00
631.00
633.00
633.00
+0.16%
4,200
1.08
Feb 09, 2026
633.00
633.00
631.00
632.00
632.00
-0.16%
1,000
0.26
Feb 06, 2026
636.00
636.00
633.00
633.00
633.00
-0.47%
1,200
0.31
Feb 05, 2026
638.00
638.00
636.00
636.00
636.00
-0.16%
400
0.10
Feb 04, 2026
636.00
637.00
636.00
637.00
637.00
+0.95%
300
0.07
Feb 03, 2026
626.00
633.00
626.00
631.00
631.00
+0.64%
3,600
0.89
Feb 02, 2026
633.00
639.00
627.00
627.00
627.00
-1.10%
5,500
1.35
Jan 30, 2026
633.00
635.00
633.00
634.00
634.00
-0.63%
4,600
1.13
Rows: