Education
About Us
Working with TipRanks
Follow Us
Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
644.00
647.00
643.00
643.00
643.00
0.00%
2,700
0.65
Dec 23, 2025
641.00
645.00
641.00
643.00
643.00
0.00%
4,900
1.17
Dec 22, 2025
646.00
647.00
641.00
643.00
643.00
-0.46%
3,300
0.75
Dec 19, 2025
654.00
654.00
646.00
646.00
646.00
+0.16%
4,800
1.09
Dec 18, 2025
645.00
646.00
645.00
645.00
645.00
0.00%
3,100
0.62
Dec 17, 2025
647.00
647.00
645.00
645.00
645.00
-0.31%
2,000
0.35
Dec 16, 2025
640.00
649.00
640.00
647.00
647.00
-4.43%
16,900
3.05
Dec 15, 2025
651.00
677.00
651.00
677.00
677.00
+4.31%
13,000
2.41
Dec 12, 2025
660.00
660.00
649.00
649.00
649.00
-0.76%
6,500
1.21
Dec 11, 2025
656.00
656.00
654.00
654.00
654.00
-0.30%
1,500
0.28
Dec 10, 2025
655.00
657.00
654.00
656.00
656.00
-0.30%
2,400
0.44
Dec 09, 2025
665.00
665.00
658.00
658.00
658.00
-1.05%
4,200
0.78
Dec 08, 2025
666.00
666.00
660.00
665.00
665.00
-0.45%
600
0.11
Dec 05, 2025
663.00
669.00
663.00
668.00
668.00
-0.15%
1,300
0.24
Dec 04, 2025
663.00
669.00
663.00
669.00
669.00
+1.06%
400
0.07
Dec 03, 2025
671.00
671.00
662.00
662.00
662.00
+0.15%
1,000
0.18
Dec 02, 2025
668.00
668.00
661.00
661.00
661.00
-2.07%
1,600
0.29
Dec 01, 2025
669.00
675.00
650.00
675.00
675.00
+1.81%
4,800
0.87
Nov 28, 2025
660.00
669.00
660.00
663.00
663.00
+0.76%
6,700
1.23
Nov 27, 2025
658.00
659.00
651.00
658.00
658.00
+0.77%
1,400
0.26
Nov 26, 2025
656.00
656.00
650.00
653.00
653.00
-0.61%
1,700
0.31
Nov 25, 2025
642.00
657.00
642.00
657.00
657.00
+2.66%
1,900
0.35
Nov 21, 2025
637.00
645.00
637.00
640.00
640.00
+0.47%
3,400
0.62
Nov 20, 2025
636.00
637.00
636.00
637.00
637.00
+0.63%
300
0.05
Nov 19, 2025
633.00
636.00
632.00
633.00
633.00
-0.47%
1,600
0.29
Nov 18, 2025
638.00
643.00
636.00
636.00
636.00
-0.63%
1,900
0.34
Nov 17, 2025
648.00
648.00
640.00
640.00
640.00
-1.23%
6,000
1.09
Nov 14, 2025
640.00
648.00
640.00
648.00
648.00
+1.41%
2,800
0.50
Nov 13, 2025
638.00
639.00
636.00
639.00
639.00
+0.63%
900
0.16
Nov 12, 2025
636.00
638.00
635.00
635.00
635.00
-0.16%
900
0.16
Nov 11, 2025
638.00
638.00
636.00
636.00
636.00
-0.16%
1,800
0.32
Nov 10, 2025
638.00
638.00
634.00
637.00
637.00
0.00%
2,200
0.39
Nov 07, 2025
637.00
637.00
635.00
637.00
637.00
0.00%
2,400
0.41
Nov 06, 2025
641.00
642.00
635.00
637.00
637.00
-0.31%
5,000
0.84
Nov 05, 2025
639.00
642.00
638.00
639.00
639.00
-0.47%
3,900
0.66
Nov 04, 2025
643.00
648.00
641.00
642.00
642.00
-0.77%
8,700
1.48
Oct 31, 2025
645.00
647.00
645.00
647.00
647.00
+0.47%
4,800
0.80
Oct 30, 2025
642.00
651.00
642.00
644.00
644.00
-0.16%
5,300
0.86
Oct 29, 2025
655.00
655.00
645.00
645.00
645.00
-1.53%
8,200
1.33
Oct 28, 2025
652.00
655.00
651.00
655.00
655.00
0.00%
4,300
0.69
Oct 27, 2025
666.00
666.00
655.00
655.00
655.00
-0.76%
2,900
0.46
Oct 24, 2025
657.00
663.00
657.00
660.00
660.00
+0.46%
3,000
0.47
Oct 23, 2025
651.00
657.00
651.00
657.00
657.00
+0.61%
1,100
0.17
Oct 22, 2025
655.00
655.00
652.00
653.00
653.00
-0.46%
1,500
0.23
Oct 21, 2025
654.00
658.00
651.00
656.00
656.00
+0.15%
1,500
0.21
Oct 20, 2025
655.00
661.00
652.00
655.00
655.00
-0.30%
4,800
0.65
Oct 17, 2025
655.00
661.00
642.00
657.00
657.00
+0.15%
5,000
0.64
Oct 16, 2025
660.00
660.00
656.00
656.00
656.00
-0.61%
1,300
0.16
Oct 15, 2025
656.00
660.00
655.00
660.00
660.00
+0.30%
2,300
0.28
Oct 14, 2025
665.00
665.00
650.00
658.00
658.00
-1.50%
4,800
0.58
Rows: