Education
About Us
Working with TipRanks
Follow Us
Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
655.00
655.00
652.00
653.00
653.00
-0.46%
1,500
0.23
Oct 21, 2025
654.00
658.00
651.00
656.00
656.00
+0.15%
1,500
0.21
Oct 20, 2025
655.00
661.00
652.00
655.00
655.00
-0.30%
4,800
0.65
Oct 17, 2025
655.00
661.00
642.00
657.00
657.00
+0.15%
5,000
0.64
Oct 16, 2025
660.00
660.00
656.00
656.00
656.00
-0.61%
1,300
0.16
Oct 15, 2025
656.00
660.00
655.00
660.00
660.00
+0.30%
2,300
0.28
Oct 14, 2025
665.00
665.00
650.00
658.00
658.00
-1.50%
4,800
0.58
Oct 10, 2025
656.00
670.00
656.00
668.00
668.00
+1.83%
6,200
0.76
Oct 09, 2025
654.00
660.00
653.00
656.00
656.00
+0.31%
4,300
0.52
Oct 08, 2025
646.00
654.00
641.00
654.00
654.00
+1.24%
4,200
0.50
Oct 07, 2025
651.00
652.00
645.00
646.00
646.00
-0.77%
7,300
0.86
Oct 06, 2025
661.00
661.00
651.00
651.00
651.00
-1.51%
11,800
1.37
Oct 03, 2025
661.00
665.00
658.00
661.00
661.00
-0.75%
6,400
0.74
Oct 02, 2025
666.00
667.00
665.00
666.00
666.00
0.00%
2,300
0.26
Oct 01, 2025
679.00
679.00
666.00
666.00
666.00
-1.33%
4,900
0.54
Sep 30, 2025
674.00
675.00
670.00
675.00
675.00
+0.15%
7,200
0.79
Sep 29, 2025
679.00
679.00
674.00
674.00
674.00
-0.59%
2,600
0.28
Sep 26, 2025
680.00
681.00
675.00
678.00
678.00
+0.59%
11,900
1.31
Sep 25, 2025
678.00
678.00
672.00
674.00
674.00
-0.44%
3,500
0.38
Sep 24, 2025
677.00
678.00
676.00
677.00
677.00
+0.15%
8,500
0.94
Sep 22, 2025
676.00
679.00
675.00
676.00
676.00
-0.59%
2,400
0.26
Sep 19, 2025
679.00
688.00
673.00
680.00
680.00
+0.15%
9,200
1.01
Sep 18, 2025
685.00
685.00
678.00
679.00
679.00
0.00%
15,100
1.68
Sep 17, 2025
686.00
687.00
679.00
679.00
679.00
-0.44%
6,700
0.74
Sep 16, 2025
715.00
715.00
679.00
682.00
682.00
-4.35%
41,600
4.58
Sep 12, 2025
702.00
723.00
695.00
713.00
713.00
+1.71%
46,500
5.50
Sep 11, 2025
692.00
708.00
692.00
701.00
701.00
+1.30%
5,000
0.59
Sep 10, 2025
692.00
698.00
692.00
692.00
692.00
-0.86%
3,000
0.36
Sep 09, 2025
692.00
698.00
689.00
698.00
698.00
+0.87%
6,000
0.72
Sep 08, 2025
698.00
698.00
689.00
692.00
692.00
+0.29%
4,000
0.48
Sep 05, 2025
685.00
692.00
684.00
690.00
690.00
+1.17%
3,000
0.36
Sep 04, 2025
682.00
682.00
682.00
682.00
682.00
-0.58%
500
0.06
Sep 03, 2025
685.00
686.00
684.00
686.00
686.00
+0.15%
2,400
0.29
Sep 02, 2025
683.00
685.00
683.00
685.00
685.00
-0.15%
700
0.08
Sep 01, 2025
683.00
686.00
682.00
686.00
686.00
-1.01%
7,600
0.92
Aug 29, 2025
696.00
696.00
693.00
693.00
693.00
-0.43%
5,000
0.61
Aug 28, 2025
695.00
696.00
692.00
696.00
696.00
+0.58%
2,900
0.35
Aug 27, 2025
694.00
695.00
690.00
692.00
692.00
-0.86%
900
0.11
Aug 26, 2025
698.00
698.00
692.00
698.00
698.00
0.00%
1,300
0.16
Aug 25, 2025
696.00
698.00
691.00
698.00
698.00
+0.29%
2,800
0.34
Aug 22, 2025
697.00
699.00
695.00
696.00
696.00
+0.14%
1,900
0.23
Aug 21, 2025
695.00
695.00
692.00
695.00
695.00
-0.57%
900
0.11
Aug 20, 2025
695.00
699.00
692.00
699.00
699.00
+0.58%
4,400
0.53
Aug 19, 2025
692.00
695.00
690.00
695.00
695.00
-0.14%
2,200
0.26
Aug 18, 2025
690.00
696.00
686.00
696.00
696.00
+1.61%
3,800
0.46
Aug 15, 2025
685.00
689.00
685.00
685.00
685.00
0.00%
3,500
0.42
Aug 14, 2025
687.00
689.00
685.00
685.00
685.00
-0.87%
2,300
0.28
Aug 13, 2025
687.00
710.00
685.00
691.00
691.00
+0.58%
6,500
0.80
Aug 12, 2025
687.00
690.00
686.00
687.00
687.00
+0.59%
3,400
0.42
Aug 08, 2025
678.00
683.00
675.00
683.00
683.00
+1.19%
1,200
0.15
Rows: