Education
About Us
Working with TipRanks
Follow Us
Brass Corp. (JP:2424)
:2424
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
671.00
671.00
662.00
662.00
662.00
+0.15%
1,000
0.18
Dec 02, 2025
668.00
668.00
661.00
661.00
661.00
-2.07%
1,600
0.29
Dec 01, 2025
669.00
675.00
650.00
675.00
675.00
+1.81%
4,800
0.87
Nov 28, 2025
660.00
669.00
660.00
663.00
663.00
+0.76%
6,700
1.23
Nov 27, 2025
658.00
659.00
651.00
658.00
658.00
+0.77%
1,400
0.26
Nov 26, 2025
656.00
656.00
650.00
653.00
653.00
-0.61%
1,700
0.31
Nov 25, 2025
642.00
657.00
642.00
657.00
657.00
+2.66%
1,900
0.35
Nov 21, 2025
637.00
645.00
637.00
640.00
640.00
+0.47%
3,400
0.62
Nov 20, 2025
636.00
637.00
636.00
637.00
637.00
+0.63%
300
0.05
Nov 19, 2025
633.00
636.00
632.00
633.00
633.00
-0.47%
1,600
0.29
Nov 18, 2025
638.00
643.00
636.00
636.00
636.00
-0.63%
1,900
0.34
Nov 17, 2025
648.00
648.00
640.00
640.00
640.00
-1.23%
6,000
1.09
Nov 14, 2025
640.00
648.00
640.00
648.00
648.00
+1.41%
2,800
0.50
Nov 13, 2025
638.00
639.00
636.00
639.00
639.00
+0.63%
900
0.16
Nov 12, 2025
636.00
638.00
635.00
635.00
635.00
-0.16%
900
0.16
Nov 11, 2025
638.00
638.00
636.00
636.00
636.00
-0.16%
1,800
0.32
Nov 10, 2025
638.00
638.00
634.00
637.00
637.00
0.00%
2,200
0.39
Nov 07, 2025
637.00
637.00
635.00
637.00
637.00
0.00%
2,400
0.41
Nov 06, 2025
641.00
642.00
635.00
637.00
637.00
-0.31%
5,000
0.84
Nov 05, 2025
639.00
642.00
638.00
639.00
639.00
-0.47%
3,900
0.66
Nov 04, 2025
643.00
648.00
641.00
642.00
642.00
-0.77%
8,700
1.48
Oct 31, 2025
645.00
647.00
645.00
647.00
647.00
+0.47%
4,800
0.80
Oct 30, 2025
642.00
651.00
642.00
644.00
644.00
-0.16%
5,300
0.86
Oct 29, 2025
655.00
655.00
645.00
645.00
645.00
-1.53%
8,200
1.33
Oct 28, 2025
652.00
655.00
651.00
655.00
655.00
0.00%
4,300
0.69
Oct 27, 2025
666.00
666.00
655.00
655.00
655.00
-0.76%
2,900
0.46
Oct 24, 2025
657.00
663.00
657.00
660.00
660.00
+0.46%
3,000
0.47
Oct 23, 2025
651.00
657.00
651.00
657.00
657.00
+0.61%
1,100
0.17
Oct 22, 2025
655.00
655.00
652.00
653.00
653.00
-0.46%
1,500
0.23
Oct 21, 2025
654.00
658.00
651.00
656.00
656.00
+0.15%
1,500
0.21
Oct 20, 2025
655.00
661.00
652.00
655.00
655.00
-0.30%
4,800
0.65
Oct 17, 2025
655.00
661.00
642.00
657.00
657.00
+0.15%
5,000
0.64
Oct 16, 2025
660.00
660.00
656.00
656.00
656.00
-0.61%
1,300
0.16
Oct 15, 2025
656.00
660.00
655.00
660.00
660.00
+0.30%
2,300
0.28
Oct 14, 2025
665.00
665.00
650.00
658.00
658.00
-1.50%
4,800
0.58
Oct 10, 2025
656.00
670.00
656.00
668.00
668.00
+1.83%
6,200
0.76
Oct 09, 2025
654.00
660.00
653.00
656.00
656.00
+0.31%
4,300
0.52
Oct 08, 2025
646.00
654.00
641.00
654.00
654.00
+1.24%
4,200
0.50
Oct 07, 2025
651.00
652.00
645.00
646.00
646.00
-0.77%
7,300
0.86
Oct 06, 2025
661.00
661.00
651.00
651.00
651.00
-1.51%
11,800
1.37
Oct 03, 2025
661.00
665.00
658.00
661.00
661.00
-0.75%
6,400
0.74
Oct 02, 2025
666.00
667.00
665.00
666.00
666.00
0.00%
2,300
0.26
Oct 01, 2025
679.00
679.00
666.00
666.00
666.00
-1.33%
4,900
0.54
Sep 30, 2025
674.00
675.00
670.00
675.00
675.00
+0.15%
7,200
0.79
Sep 29, 2025
679.00
679.00
674.00
674.00
674.00
-0.59%
2,600
0.28
Sep 26, 2025
680.00
681.00
675.00
678.00
678.00
+0.59%
11,900
1.31
Sep 25, 2025
678.00
678.00
672.00
674.00
674.00
-0.44%
3,500
0.38
Sep 24, 2025
677.00
678.00
676.00
677.00
677.00
+0.15%
8,500
0.94
Sep 22, 2025
676.00
679.00
675.00
676.00
676.00
-0.59%
2,400
0.26
Sep 19, 2025
679.00
688.00
673.00
680.00
680.00
+0.15%
9,200
1.01
Rows: