Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
385.00
392.00
384.00
392.00
392.00
+2.08%
18,000
0.34
Jun 17, 2025
391.00
391.00
384.00
384.00
384.00
-1.29%
14,100
0.26
Jun 16, 2025
385.00
389.00
385.00
389.00
389.00
+0.78%
12,400
0.23
Jun 13, 2025
389.00
390.00
383.00
386.00
386.00
0.00%
28,200
0.53
Jun 12, 2025
389.00
391.00
386.00
386.00
386.00
-0.52%
10,800
0.20
Jun 11, 2025
391.00
393.00
388.00
388.00
388.00
-0.77%
12,400
0.23
Jun 10, 2025
394.00
394.00
391.00
391.00
391.00
-0.76%
3,900
0.07
Jun 09, 2025
392.00
394.00
391.00
394.00
394.00
+0.51%
11,200
0.21
Jun 06, 2025
393.00
395.00
392.00
392.00
392.00
-0.51%
5,000
0.09
Jun 05, 2025
394.00
396.00
393.00
394.00
394.00
-0.25%
23,400
0.44
Jun 04, 2025
388.00
395.00
388.00
395.00
395.00
+2.07%
338,800
7.02
Jun 03, 2025
390.00
390.00
386.00
387.00
387.00
-0.77%
44,300
0.93
Jun 02, 2025
391.00
392.00
388.00
390.00
390.00
+0.26%
18,000
0.38
May 30, 2025
385.00
390.00
385.00
389.00
389.00
+0.26%
15,500
0.33
May 29, 2025
389.00
389.00
383.00
388.00
388.00
+0.26%
30,700
0.65
May 28, 2025
389.00
392.00
387.00
387.00
387.00
-0.26%
31,300
0.67
May 27, 2025
387.00
389.00
387.00
388.00
388.00
+0.26%
16,400
0.35
May 26, 2025
382.00
387.00
381.00
387.00
387.00
+1.84%
53,200
1.16
May 23, 2025
378.00
381.00
378.00
380.00
380.00
-0.52%
19,000
0.41
May 22, 2025
380.00
383.00
380.00
382.00
382.00
+0.53%
13,100
0.28
May 21, 2025
381.00
384.00
380.00
380.00
380.00
-0.78%
26,800
0.59
May 20, 2025
385.00
385.00
380.00
383.00
383.00
-0.52%
26,800
0.59
May 19, 2025
385.00
385.00
382.00
385.00
385.00
0.00%
8,200
0.18
May 16, 2025
384.00
385.00
382.00
385.00
385.00
+0.26%
26,100
0.56
May 15, 2025
380.00
385.00
380.00
384.00
384.00
+1.05%
26,400
0.57
May 14, 2025
380.00
383.00
376.00
380.00
380.00
-0.78%
62,800
1.39
May 13, 2025
379.00
384.00
379.00
383.00
383.00
+0.79%
62,000
1.40
May 12, 2025
382.00
383.00
380.00
380.00
380.00
-0.52%
16,200
0.37
May 09, 2025
382.00
384.00
382.00
382.00
382.00
-0.26%
19,400
0.44
May 08, 2025
384.00
385.00
382.00
383.00
383.00
-0.26%
19,200
0.43
May 07, 2025
386.00
387.00
384.00
384.00
384.00
-0.52%
20,900
0.47
May 02, 2025
389.00
390.00
386.00
386.00
386.00
+0.26%
25,200
0.57
May 01, 2025
387.00
390.00
385.00
385.00
385.00
0.00%
29,100
0.64
Apr 30, 2025
387.00
389.00
384.00
385.00
385.00
-0.52%
19,800
0.39
Apr 28, 2025
388.00
392.00
386.00
387.00
387.00
-1.28%
67,600
1.33
Apr 25, 2025
388.00
395.00
388.00
392.00
392.00
+0.77%
43,200
0.86
Apr 24, 2025
386.00
393.00
384.00
389.00
389.00
+1.57%
62,100
1.25
Apr 23, 2025
392.00
395.00
380.00
383.00
383.00
-2.05%
112,700
2.35
Apr 22, 2025
395.00
400.00
385.00
391.00
391.00
-2.49%
179,200
3.97
Apr 21, 2025
424.00
425.00
395.00
401.00
401.00
+2.04%
977,900
32.83
Apr 18, 2025
385.00
402.00
381.00
393.00
393.00
+2.34%
277,500
10.88
Apr 17, 2025
383.00
384.00
379.00
384.00
384.00
+0.26%
63,000
2.56
Apr 16, 2025
375.00
383.00
374.00
383.00
383.00
+2.13%
49,300
2.06
Apr 15, 2025
372.00
375.00
370.00
375.00
375.00
+2.46%
24,400
1.03
Apr 14, 2025
362.00
369.00
362.00
366.00
366.00
+2.52%
14,800
0.63
Apr 11, 2025
354.00
358.00
344.00
357.00
357.00
-0.56%
13,700
0.58
Apr 10, 2025
361.00
361.00
355.00
359.00
359.00
+4.66%
26,000
1.12
Apr 09, 2025
349.00
349.00
340.00
343.00
343.00
-2.28%
39,800
1.74
Apr 08, 2025
356.00
357.00
351.00
351.00
351.00
+3.85%
6,800
0.29
Apr 07, 2025
322.00
349.00
320.00
338.00
338.00
-6.63%
58,600
2.64
Rows: