Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
462.00
462.00
459.00
460.00
460.00
-0.65%
6,900
0.12
Nov 12, 2025
459.00
465.00
459.00
463.00
463.00
+0.65%
12,800
0.22
Nov 11, 2025
459.00
463.00
459.00
460.00
460.00
+0.22%
15,600
0.27
Nov 10, 2025
460.00
465.00
458.00
459.00
459.00
0.00%
15,500
0.26
Nov 07, 2025
459.00
462.00
455.00
459.00
459.00
-0.22%
40,700
0.67
Nov 06, 2025
453.00
460.00
452.00
460.00
460.00
+2.00%
23,900
0.39
Nov 05, 2025
454.00
454.00
447.00
451.00
451.00
-0.66%
52,500
0.87
Nov 04, 2025
458.00
460.00
452.00
454.00
454.00
-0.44%
49,900
0.81
Oct 31, 2025
454.00
459.00
454.00
456.00
456.00
-0.22%
12,700
0.21
Oct 30, 2025
460.00
460.00
453.00
457.00
457.00
-0.44%
29,000
0.47
Oct 29, 2025
456.00
459.00
451.00
459.00
459.00
+1.55%
34,600
0.55
Oct 28, 2025
464.00
464.00
452.00
452.00
452.00
-3.21%
74,700
1.18
Oct 27, 2025
470.00
474.00
465.00
467.00
467.00
+0.21%
67,300
1.04
Oct 24, 2025
478.00
478.00
464.00
466.00
466.00
-2.51%
96,300
1.46
Oct 23, 2025
468.00
480.00
468.00
478.00
478.00
+2.14%
152,000
2.05
Oct 22, 2025
464.00
471.00
460.00
468.00
468.00
+0.86%
125,100
1.64
Oct 21, 2025
456.00
470.00
449.00
464.00
464.00
+2.20%
249,900
3.42
Oct 20, 2025
457.00
458.00
442.00
454.00
454.00
+1.34%
545,900
8.31
Oct 17, 2025
453.00
456.00
439.00
448.00
448.00
-1.32%
344,300
5.68
Oct 16, 2025
446.00
454.00
435.00
454.00
454.00
+3.18%
265,000
4.64
Oct 15, 2025
427.00
440.00
427.00
440.00
440.00
+3.29%
64,500
1.14
Oct 14, 2025
412.00
426.00
412.00
426.00
426.00
+0.95%
52,400
0.93
Oct 10, 2025
426.00
427.00
412.00
422.00
422.00
-0.94%
28,700
0.51
Oct 09, 2025
427.00
428.00
423.00
426.00
426.00
-0.23%
23,900
0.42
Oct 08, 2025
417.00
427.00
415.00
427.00
427.00
+2.89%
26,600
0.47
Oct 07, 2025
414.00
417.00
413.00
415.00
415.00
+0.24%
20,500
0.37
Oct 06, 2025
416.00
418.00
407.00
414.00
414.00
+0.24%
45,500
0.83
Oct 03, 2025
410.00
415.00
405.00
413.00
413.00
-0.48%
33,700
0.61
Oct 02, 2025
423.00
423.00
404.00
415.00
415.00
-1.89%
66,200
1.22
Oct 01, 2025
429.00
433.00
421.00
423.00
423.00
-1.40%
28,600
0.53
Sep 30, 2025
426.00
430.00
422.00
429.00
429.00
+0.70%
29,000
0.54
Sep 29, 2025
432.00
432.00
423.00
426.00
426.00
0.00%
47,900
0.90
Sep 26, 2025
435.00
438.00
434.00
436.00
426.00
+2.11%
31,100
0.59
Sep 25, 2025
436.00
439.00
433.00
437.00
426.98
+2.58%
26,700
0.51
Sep 24, 2025
434.00
440.00
434.00
436.00
426.00
+3.53%
40,800
0.78
Sep 22, 2025
430.00
435.00
430.00
431.00
421.11
+2.82%
14,400
0.28
Sep 19, 2025
432.00
433.00
429.00
429.00
419.16
+2.35%
21,800
0.42
Sep 18, 2025
431.00
434.00
429.00
429.00
419.16
+1.87%
14,800
0.28
Sep 17, 2025
434.00
434.00
429.00
431.00
421.11
+1.64%
21,100
0.41
Sep 16, 2025
434.00
435.00
429.00
434.00
424.04
+3.06%
34,000
0.66
Sep 12, 2025
430.00
437.00
430.00
431.00
421.11
+1.87%
24,600
0.48
Sep 11, 2025
437.00
440.00
433.00
433.00
423.07
+1.41%
24,900
0.48
Sep 10, 2025
443.00
443.00
437.00
437.00
426.98
+1.19%
19,100
0.37
Sep 09, 2025
448.00
448.00
438.00
442.00
431.86
+1.89%
23,000
0.45
Sep 08, 2025
442.00
447.00
440.00
444.00
433.82
+2.81%
41,100
0.81
Sep 05, 2025
443.00
444.00
441.00
442.00
431.86
+1.66%
20,400
0.41
Sep 04, 2025
441.00
445.00
439.00
445.00
434.79
+3.28%
20,100
0.40
Sep 03, 2025
440.00
446.00
440.00
441.00
430.88
+1.89%
24,200
0.44
Sep 02, 2025
445.00
445.00
441.00
443.00
432.84
+2.35%
22,500
0.40
Sep 01, 2025
447.00
447.00
440.00
443.00
432.84
+1.43%
23,500
0.42
Rows: