Gendai Agency Inc. (JP:2411)
:2411
Want to see JP:2411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
450.00
453.00
448.00
452.00
452.00
0.00%
14,100
0.40
May 28, 2026
449.00
452.00
447.00
452.00
452.00
0.00%
12,000
0.34
May 27, 2026
448.00
453.00
447.00
452.00
452.00
-0.44%
8,400
0.23
May 26, 2026
452.00
454.00
446.00
454.00
454.00
+1.11%
10,400
0.29
May 25, 2026
458.00
458.00
447.00
449.00
449.00
-0.44%
16,500
0.46
May 22, 2026
454.00
454.00
449.00
451.00
451.00
0.00%
13,900
0.38
May 21, 2026
451.00
454.00
449.00
451.00
451.00
+0.22%
14,400
0.40
May 20, 2026
458.00
458.00
450.00
450.00
450.00
-2.17%
33,400
0.93
May 19, 2026
453.00
464.00
453.00
460.00
460.00
+1.10%
33,900
0.96
May 18, 2026
459.00
459.00
451.00
455.00
455.00
-0.22%
22,700
0.64
May 15, 2026
453.00
457.00
452.00
456.00
456.00
+0.66%
17,300
0.49
May 14, 2026
461.00
461.00
451.00
453.00
453.00
-1.09%
38,200
1.08
May 13, 2026
467.00
470.00
458.00
458.00
458.00
-1.72%
64,200
1.83
May 12, 2026
470.00
472.00
464.00
466.00
466.00
-0.85%
42,500
1.19
May 11, 2026
467.00
470.00
462.00
470.00
470.00
+0.64%
27,200
0.77
May 08, 2026
463.00
468.00
462.00
467.00
467.00
+0.86%
9,700
0.27
May 07, 2026
470.00
470.00
462.00
463.00
463.00
0.00%
14,500
0.41
May 06, 2026
465.00
465.00
462.00
463.00
463.00
0.00%
0
0.00
May 05, 2026
465.00
465.00
462.00
463.00
463.00
0.00%
0
0.00
May 04, 2026
465.00
465.00
462.00
463.00
463.00
0.00%
0
0.00
May 01, 2026
465.00
465.00
462.00
463.00
463.00
-0.86%
15,700
0.42
Apr 30, 2026
462.00
468.00
461.00
467.00
467.00
+1.08%
18,800
0.50
Apr 29, 2026
462.00
464.00
460.00
462.00
462.00
0.00%
0
0.00
Apr 28, 2026
463.00
464.00
460.00
462.00
462.00
-0.22%
20,600
0.54
Apr 27, 2026
470.00
471.00
463.00
463.00
463.00
-1.70%
26,300
0.67
Apr 24, 2026
471.00
471.00
465.00
471.00
471.00
+1.07%
29,900
0.74
Apr 23, 2026
471.00
472.00
466.00
466.00
466.00
-1.06%
42,800
0.99
Apr 22, 2026
471.00
471.00
467.00
471.00
471.00
-0.21%
21,200
0.46
Apr 21, 2026
478.00
478.00
468.00
472.00
472.00
-0.84%
66,900
1.47
Apr 20, 2026
491.00
491.00
472.00
476.00
476.00
-3.64%
322,300
7.74
Apr 17, 2026
484.00
496.00
481.00
494.00
494.00
+3.35%
230,800
5.94
Apr 16, 2026
479.00
482.00
474.00
478.00
478.00
0.00%
64,000
1.66
Apr 15, 2026
478.00
481.00
474.00
478.00
478.00
-0.21%
40,500
1.04
Apr 14, 2026
477.00
481.00
472.00
479.00
479.00
+0.84%
36,600
0.93
Apr 13, 2026
470.00
475.00
466.00
475.00
475.00
+1.93%
21,500
0.54
Apr 10, 2026
472.00
472.00
466.00
466.00
466.00
-1.48%
9,800
0.24
Apr 09, 2026
475.00
475.00
467.00
473.00
473.00
-0.42%
22,300
0.56
Apr 08, 2026
474.00
476.00
472.00
475.00
475.00
-0.21%
11,900
0.29
Apr 07, 2026
472.00
476.00
470.00
476.00
476.00
+1.28%
12,500
0.31
Apr 06, 2026
470.00
473.00
465.00
470.00
470.00
+0.64%
13,300
0.33
Apr 03, 2026
465.00
467.00
462.00
467.00
467.00
+0.43%
7,800
0.19
Apr 02, 2026
468.00
468.00
461.00
465.00
465.00
-0.64%
13,700
0.33
Apr 01, 2026
469.00
469.00
461.00
468.00
468.00
+1.52%
11,700
0.28
Mar 31, 2026
447.00
461.00
445.00
461.00
461.00
+1.99%
290,300
7.96
Mar 30, 2026
453.00
455.00
448.00
452.00
452.00
-1.95%
30,200
0.84
Mar 27, 2026
474.00
478.00
473.00
473.00
461.00
0.00%
26,100
0.73
Mar 26, 2026
476.00
476.00
472.00
473.00
461.00
-0.63%
10,800
0.30
Mar 25, 2026
477.00
477.00
472.00
476.00
463.92
+1.49%
14,300
0.40
Mar 24, 2026
474.00
474.00
466.00
469.00
457.10
+0.64%
16,600
0.46
Mar 23, 2026
473.00
473.00
465.00
466.00
454.18
-1.89%
47,800
1.33
Rows: