Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
474.00
480.00
474.00
475.00
475.00
+0.21%
33,800
0.94
Mar 18, 2026
473.00
477.00
473.00
474.00
474.00
-0.21%
16,400
0.45
Mar 17, 2026
473.00
479.00
473.00
475.00
475.00
+0.85%
15,800
0.43
Mar 16, 2026
474.00
478.00
471.00
471.00
471.00
-0.84%
9,200
0.25
Mar 13, 2026
474.00
476.00
473.00
475.00
475.00
0.00%
6,800
0.19
Mar 12, 2026
480.00
480.00
473.00
475.00
475.00
-1.04%
33,200
0.91
Mar 11, 2026
480.00
484.00
479.00
480.00
480.00
0.00%
12,600
0.35
Mar 10, 2026
479.00
483.00
479.00
480.00
480.00
+0.84%
16,600
0.46
Mar 09, 2026
478.00
478.00
470.00
476.00
476.00
-1.45%
34,400
0.96
Mar 06, 2026
485.00
485.00
480.00
483.00
483.00
-0.41%
9,800
0.27
Mar 05, 2026
475.00
487.00
474.00
485.00
485.00
+3.19%
33,800
0.93
Mar 04, 2026
474.00
477.00
468.00
470.00
470.00
-2.08%
65,400
1.85
Mar 03, 2026
490.00
494.00
480.00
480.00
480.00
-2.04%
58,300
1.69
Mar 02, 2026
493.00
493.00
487.00
490.00
490.00
-0.61%
15,700
0.46
Feb 27, 2026
493.00
497.00
491.00
493.00
493.00
+0.61%
35,600
1.04
Feb 26, 2026
494.00
494.00
487.00
490.00
490.00
-0.20%
28,300
0.83
Feb 25, 2026
486.00
494.00
486.00
491.00
491.00
+0.61%
25,900
0.77
Feb 24, 2026
486.00
488.00
484.00
488.00
488.00
+1.04%
23,200
0.69
Feb 23, 2026
483.00
487.00
482.00
483.00
483.00
0.00%
0
0.00
Feb 20, 2026
486.00
487.00
482.00
483.00
483.00
-0.82%
13,600
0.40
Feb 19, 2026
484.00
487.00
482.00
487.00
487.00
+0.62%
13,500
0.39
Feb 18, 2026
482.00
485.00
482.00
484.00
484.00
+0.62%
11,900
0.35
Feb 17, 2026
484.00
486.00
480.00
481.00
481.00
-0.62%
24,300
0.71
Feb 16, 2026
476.00
484.00
473.00
484.00
484.00
+2.11%
29,300
0.76
Feb 13, 2026
488.00
488.00
474.00
474.00
474.00
-2.67%
47,000
1.24
Feb 12, 2026
479.00
487.00
479.00
487.00
487.00
+2.10%
82,800
2.25
Feb 11, 2026
477.00
477.00
473.00
477.00
477.00
0.00%
0
0.00
Feb 10, 2026
473.00
477.00
473.00
477.00
477.00
+0.85%
17,100
0.46
Feb 09, 2026
479.00
479.00
473.00
473.00
473.00
-0.84%
35,100
0.96
Feb 06, 2026
480.00
480.00
476.00
477.00
477.00
-0.63%
24,100
0.66
Feb 05, 2026
477.00
483.00
476.00
480.00
480.00
+0.21%
40,600
1.11
Feb 04, 2026
478.00
479.00
476.00
479.00
479.00
+0.21%
14,000
0.38
Feb 03, 2026
477.00
479.00
476.00
478.00
478.00
+0.84%
19,100
0.51
Feb 02, 2026
476.00
479.00
474.00
474.00
474.00
0.00%
51,900
1.40
Jan 30, 2026
476.00
476.00
472.00
474.00
474.00
-0.42%
23,000
0.62
Jan 29, 2026
472.00
476.00
469.00
476.00
476.00
0.00%
40,200
1.09
Jan 28, 2026
472.00
477.00
468.00
476.00
476.00
+0.42%
86,900
2.42
Jan 27, 2026
481.00
481.00
470.00
474.00
474.00
-1.46%
127,400
3.63
Jan 26, 2026
477.00
483.00
475.00
481.00
481.00
-4.37%
191,100
5.77
Jan 23, 2026
506.00
514.00
493.00
503.00
503.00
+0.40%
202,100
6.42
Jan 22, 2026
494.00
501.00
491.00
501.00
501.00
+2.24%
45,700
1.38
Jan 21, 2026
499.00
499.00
482.00
490.00
490.00
-2.00%
76,500
2.26
Jan 20, 2026
503.00
505.00
493.00
500.00
500.00
0.00%
54,700
1.48
Jan 19, 2026
496.00
500.00
493.00
500.00
500.00
+1.21%
49,700
1.11
Jan 16, 2026
492.00
497.00
491.00
494.00
494.00
+0.61%
53,400
1.08
Jan 15, 2026
488.00
492.00
485.00
491.00
491.00
+1.24%
67,100
1.27
Jan 14, 2026
480.00
489.00
480.00
485.00
485.00
+1.04%
68,200
1.30
Jan 13, 2026
479.00
480.00
477.00
480.00
480.00
+0.63%
39,000
0.74
Jan 12, 2026
477.00
479.00
474.00
477.00
477.00
0.00%
0
0.00
Jan 09, 2026
478.00
479.00
474.00
477.00
477.00
-0.21%
34,500
0.65
Rows: