Gendai Agency Inc. (JP:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
472.00
472.00
466.00
466.00
466.00
-1.48%
9,800
0.24
Apr 09, 2026
475.00
475.00
467.00
473.00
473.00
-0.42%
22,300
0.56
Apr 08, 2026
474.00
476.00
472.00
475.00
475.00
-0.21%
11,900
0.29
Apr 07, 2026
472.00
476.00
470.00
476.00
476.00
+1.28%
12,500
0.31
Apr 06, 2026
470.00
473.00
465.00
470.00
470.00
+0.64%
13,300
0.33
Apr 03, 2026
465.00
467.00
462.00
467.00
467.00
+0.43%
7,800
0.19
Apr 02, 2026
468.00
468.00
461.00
465.00
465.00
-0.64%
13,700
0.33
Apr 01, 2026
469.00
469.00
461.00
468.00
468.00
+1.52%
11,700
0.28
Mar 31, 2026
447.00
461.00
445.00
461.00
461.00
+1.99%
290,300
7.96
Mar 30, 2026
453.00
455.00
448.00
452.00
452.00
-1.95%
30,200
0.84
Mar 27, 2026
474.00
478.00
473.00
473.00
461.00
0.00%
26,100
0.73
Mar 26, 2026
476.00
476.00
472.00
473.00
461.00
-0.63%
10,800
0.30
Mar 25, 2026
477.00
477.00
472.00
476.00
463.92
+1.49%
14,300
0.40
Mar 24, 2026
474.00
474.00
466.00
469.00
457.10
+0.64%
16,600
0.46
Mar 23, 2026
473.00
473.00
465.00
466.00
454.18
-1.89%
47,800
1.33
Mar 20, 2026
475.00
480.00
474.00
475.00
462.95
0.00%
0
0.00
Mar 19, 2026
474.00
480.00
474.00
475.00
462.95
+0.21%
33,800
0.94
Mar 18, 2026
473.00
477.00
473.00
474.00
461.97
-0.21%
16,400
0.45
Mar 17, 2026
473.00
479.00
473.00
475.00
462.95
+0.85%
15,800
0.43
Mar 16, 2026
474.00
478.00
471.00
471.00
459.05
-0.84%
9,200
0.25
Mar 13, 2026
474.00
476.00
473.00
475.00
462.95
0.00%
6,800
0.19
Mar 12, 2026
480.00
480.00
473.00
475.00
462.95
-1.04%
33,200
0.91
Mar 11, 2026
480.00
484.00
479.00
480.00
467.82
0.00%
12,600
0.35
Mar 10, 2026
479.00
483.00
479.00
480.00
467.82
+0.84%
16,600
0.46
Mar 09, 2026
478.00
478.00
470.00
476.00
463.92
-1.45%
34,400
0.96
Mar 06, 2026
485.00
485.00
480.00
483.00
470.75
-0.41%
9,800
0.27
Mar 05, 2026
475.00
487.00
474.00
485.00
472.70
+3.19%
33,800
0.93
Mar 04, 2026
474.00
477.00
468.00
470.00
458.08
-2.08%
65,400
1.85
Mar 03, 2026
490.00
494.00
480.00
480.00
467.82
-2.04%
58,300
1.69
Mar 02, 2026
493.00
493.00
487.00
490.00
477.57
-0.61%
15,700
0.46
Feb 27, 2026
493.00
497.00
491.00
493.00
480.49
+0.61%
35,600
1.04
Feb 26, 2026
494.00
494.00
487.00
490.00
477.57
-0.20%
28,300
0.83
Feb 25, 2026
486.00
494.00
486.00
491.00
478.54
+0.61%
25,900
0.77
Feb 24, 2026
486.00
488.00
484.00
488.00
475.62
+1.04%
23,200
0.69
Feb 23, 2026
483.00
487.00
482.00
483.00
470.75
0.00%
0
0.00
Feb 20, 2026
486.00
487.00
482.00
483.00
470.75
-0.82%
13,600
0.40
Feb 19, 2026
484.00
487.00
482.00
487.00
474.64
+0.62%
13,500
0.40
Feb 18, 2026
482.00
485.00
482.00
484.00
471.72
+0.62%
11,900
0.35
Feb 17, 2026
484.00
486.00
480.00
481.00
468.80
-0.62%
24,300
0.72
Feb 16, 2026
476.00
484.00
473.00
484.00
471.72
+2.11%
29,300
0.87
Feb 13, 2026
488.00
488.00
474.00
474.00
461.97
-2.67%
47,000
1.25
Feb 12, 2026
479.00
487.00
479.00
487.00
474.64
+2.10%
82,800
2.27
Feb 11, 2026
477.00
477.00
473.00
477.00
464.90
0.00%
0
0.00
Feb 10, 2026
473.00
477.00
473.00
477.00
464.90
+0.85%
17,100
0.47
Feb 09, 2026
479.00
479.00
473.00
473.00
461.00
-0.84%
35,100
0.97
Feb 06, 2026
480.00
480.00
476.00
477.00
464.90
-0.63%
24,100
0.67
Feb 05, 2026
477.00
483.00
476.00
480.00
467.82
+0.21%
40,600
1.13
Feb 04, 2026
478.00
479.00
476.00
479.00
466.85
+0.21%
14,000
0.39
Feb 03, 2026
477.00
479.00
476.00
478.00
465.87
+0.84%
19,100
0.53
Feb 02, 2026
476.00
479.00
474.00
474.00
461.97
0.00%
51,900
1.43
Rows: