Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
446.00
446.00
437.00
437.00
437.00
-1.58%
23,400
0.43
Aug 07, 2025
444.00
449.00
443.00
444.00
444.00
0.00%
33,400
0.62
Aug 06, 2025
440.00
454.00
439.00
444.00
444.00
+0.91%
142,100
2.73
Aug 05, 2025
434.00
444.00
433.00
440.00
440.00
+1.85%
79,000
1.54
Aug 04, 2025
423.00
433.00
418.00
432.00
432.00
+1.65%
41,800
0.82
Aug 01, 2025
422.00
428.00
421.00
425.00
425.00
+0.24%
43,100
0.85
Jul 31, 2025
427.00
427.00
417.00
424.00
424.00
-1.17%
86,700
1.75
Jul 30, 2025
424.00
430.00
424.00
429.00
429.00
+1.18%
29,900
0.60
Jul 29, 2025
430.00
432.00
421.00
424.00
424.00
-1.40%
76,100
1.53
Jul 28, 2025
428.00
433.00
425.00
430.00
430.00
+0.47%
66,500
1.34
Jul 25, 2025
420.00
430.00
419.00
428.00
428.00
+1.42%
107,300
2.16
Jul 24, 2025
428.00
428.00
413.00
422.00
422.00
-0.94%
142,000
2.82
Jul 23, 2025
431.00
431.00
421.00
426.00
426.00
-1.84%
187,200
2.98
Jul 22, 2025
442.00
447.00
426.00
434.00
434.00
+3.58%
660,800
11.64
Jul 18, 2025
422.00
425.00
406.00
419.00
419.00
-0.71%
259,200
4.83
Jul 17, 2025
417.00
422.00
414.00
422.00
422.00
+1.20%
64,000
1.20
Jul 16, 2025
411.00
417.00
408.00
417.00
417.00
+1.96%
75,400
1.43
Jul 15, 2025
410.00
413.00
409.00
409.00
409.00
-0.24%
26,700
0.51
Jul 14, 2025
402.00
410.00
402.00
410.00
410.00
+1.49%
39,400
0.76
Jul 11, 2025
403.00
405.00
394.00
404.00
404.00
+0.25%
36,400
0.70
Jul 10, 2025
396.00
403.00
396.00
403.00
403.00
+1.77%
52,100
1.01
Jul 09, 2025
392.00
397.00
391.00
396.00
396.00
+0.76%
17,500
0.34
Jul 08, 2025
396.00
396.00
388.00
393.00
393.00
-1.01%
19,100
0.37
Jul 07, 2025
395.00
397.00
394.00
397.00
397.00
+0.51%
5,700
0.11
Jul 04, 2025
397.00
397.00
395.00
395.00
395.00
-0.25%
5,800
0.11
Jul 03, 2025
395.00
397.00
394.00
396.00
396.00
+0.25%
2,700
0.05
Jul 02, 2025
398.00
398.00
395.00
395.00
395.00
-0.50%
14,400
0.27
Jul 01, 2025
395.00
398.00
395.00
397.00
397.00
+1.02%
21,500
0.41
Jun 30, 2025
390.00
398.00
387.00
393.00
393.00
+0.51%
40,600
0.77
Jun 27, 2025
392.00
393.00
389.00
391.00
391.00
+0.26%
11,400
0.22
Jun 26, 2025
390.00
390.00
388.00
390.00
390.00
0.00%
7,800
0.15
Jun 25, 2025
392.00
392.00
388.00
390.00
390.00
+0.52%
12,100
0.23
Jun 24, 2025
395.00
395.00
388.00
388.00
388.00
-0.77%
9,100
0.17
Jun 23, 2025
390.00
398.00
390.00
391.00
391.00
+0.26%
19,100
0.36
Jun 20, 2025
390.00
391.00
387.00
390.00
390.00
+0.26%
5,600
0.11
Jun 19, 2025
392.00
392.00
389.00
389.00
389.00
-0.77%
2,000
0.04
Jun 18, 2025
385.00
392.00
384.00
392.00
392.00
+2.08%
18,000
0.34
Jun 17, 2025
391.00
391.00
384.00
384.00
384.00
-1.29%
14,100
0.26
Jun 16, 2025
385.00
389.00
385.00
389.00
389.00
+0.78%
12,400
0.23
Jun 13, 2025
389.00
390.00
383.00
386.00
386.00
0.00%
28,200
0.53
Jun 12, 2025
389.00
391.00
386.00
386.00
386.00
-0.52%
10,800
0.20
Jun 11, 2025
391.00
393.00
388.00
388.00
388.00
-0.77%
12,400
0.23
Jun 10, 2025
394.00
394.00
391.00
391.00
391.00
-0.76%
3,900
0.07
Jun 09, 2025
392.00
394.00
391.00
394.00
394.00
+0.51%
11,200
0.21
Jun 06, 2025
393.00
395.00
392.00
392.00
392.00
-0.51%
5,000
0.09
Jun 05, 2025
394.00
396.00
393.00
394.00
394.00
-0.25%
23,400
0.44
Jun 04, 2025
388.00
395.00
388.00
395.00
395.00
+2.07%
338,800
7.02
Jun 03, 2025
390.00
390.00
386.00
387.00
387.00
-0.77%
44,300
0.93
Jun 02, 2025
391.00
392.00
388.00
390.00
390.00
+0.26%
18,000
0.38
May 30, 2025
385.00
390.00
385.00
389.00
389.00
+0.26%
15,500
0.33
Rows: