Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
457.00
458.00
442.00
454.00
454.00
+1.34%
545,900
8.31
Oct 17, 2025
453.00
456.00
439.00
448.00
448.00
-1.32%
344,300
5.68
Oct 16, 2025
446.00
454.00
435.00
454.00
454.00
+3.18%
265,000
4.64
Oct 15, 2025
427.00
440.00
427.00
440.00
440.00
+3.29%
64,500
1.14
Oct 14, 2025
412.00
426.00
412.00
426.00
426.00
+0.95%
52,400
0.93
Oct 10, 2025
426.00
427.00
412.00
422.00
422.00
-0.94%
28,700
0.51
Oct 09, 2025
427.00
428.00
423.00
426.00
426.00
-0.23%
23,900
0.42
Oct 08, 2025
417.00
427.00
415.00
427.00
427.00
+2.89%
26,600
0.47
Oct 07, 2025
414.00
417.00
413.00
415.00
415.00
+0.24%
20,500
0.37
Oct 06, 2025
416.00
418.00
407.00
414.00
414.00
+0.24%
45,500
0.83
Oct 03, 2025
410.00
415.00
405.00
413.00
413.00
-0.48%
33,700
0.61
Oct 02, 2025
423.00
423.00
404.00
415.00
415.00
-1.89%
66,200
1.22
Oct 01, 2025
429.00
433.00
421.00
423.00
423.00
-1.40%
28,600
0.53
Sep 30, 2025
426.00
430.00
422.00
429.00
429.00
+0.70%
29,000
0.54
Sep 29, 2025
432.00
432.00
423.00
426.00
426.00
0.00%
47,900
0.90
Sep 26, 2025
435.00
438.00
434.00
436.00
426.00
+2.11%
31,100
0.59
Sep 25, 2025
436.00
439.00
433.00
437.00
426.98
+2.58%
26,700
0.51
Sep 24, 2025
434.00
440.00
434.00
436.00
426.00
+3.53%
40,800
0.78
Sep 22, 2025
430.00
435.00
430.00
431.00
421.11
+2.82%
14,400
0.28
Sep 19, 2025
432.00
433.00
429.00
429.00
419.16
+2.35%
21,800
0.42
Sep 18, 2025
431.00
434.00
429.00
429.00
419.16
+1.87%
14,800
0.28
Sep 17, 2025
434.00
434.00
429.00
431.00
421.11
+1.64%
21,100
0.41
Sep 16, 2025
434.00
435.00
429.00
434.00
424.04
+3.06%
34,000
0.66
Sep 12, 2025
430.00
437.00
430.00
431.00
421.11
+1.87%
24,600
0.48
Sep 11, 2025
437.00
440.00
433.00
433.00
423.07
+1.41%
24,900
0.48
Sep 10, 2025
443.00
443.00
437.00
437.00
426.98
+1.19%
19,100
0.37
Sep 09, 2025
448.00
448.00
438.00
442.00
431.86
+1.89%
23,000
0.45
Sep 08, 2025
442.00
447.00
440.00
444.00
433.82
+2.81%
41,100
0.81
Sep 05, 2025
443.00
444.00
441.00
442.00
431.86
+1.66%
20,400
0.41
Sep 04, 2025
441.00
445.00
439.00
445.00
434.79
+3.28%
20,100
0.40
Sep 03, 2025
440.00
446.00
440.00
441.00
430.88
+1.89%
24,200
0.44
Sep 02, 2025
445.00
445.00
441.00
443.00
432.84
+2.35%
22,500
0.40
Sep 01, 2025
447.00
447.00
440.00
443.00
432.84
+1.43%
23,500
0.42
Aug 29, 2025
450.00
450.00
445.00
447.00
436.75
+1.67%
20,400
0.37
Aug 28, 2025
447.00
451.00
445.00
450.00
439.68
+2.35%
26,400
0.47
Aug 27, 2025
449.00
452.00
445.00
450.00
439.68
+2.58%
18,900
0.34
Aug 26, 2025
453.00
453.00
449.00
449.00
438.70
+1.22%
11,900
0.21
Aug 25, 2025
453.00
455.00
453.00
454.00
443.59
+3.03%
21,400
0.38
Aug 22, 2025
446.00
453.00
445.00
451.00
440.66
+3.49%
34,300
0.61
Aug 21, 2025
452.00
452.00
446.00
446.00
435.77
+1.44%
23,800
0.43
Aug 20, 2025
447.00
453.00
444.00
450.00
439.68
+3.27%
117,300
2.15
Aug 19, 2025
439.00
447.00
437.00
446.00
435.77
+4.22%
50,800
0.94
Aug 18, 2025
437.00
439.00
435.00
438.00
427.95
+2.35%
26,100
0.48
Aug 15, 2025
441.00
441.00
437.00
438.00
427.95
+2.35%
12,700
0.23
Aug 14, 2025
437.00
439.00
436.00
438.00
427.95
+2.11%
24,600
0.45
Aug 13, 2025
438.00
446.00
436.00
439.00
428.93
+2.82%
56,800
1.05
Aug 12, 2025
436.00
438.00
429.00
437.00
426.98
+2.35%
50,900
0.94
Aug 08, 2025
446.00
446.00
437.00
437.00
426.98
+0.73%
23,400
0.43
Aug 07, 2025
444.00
449.00
443.00
444.00
433.82
+2.35%
33,400
0.62
Aug 06, 2025
440.00
454.00
439.00
444.00
433.82
+3.28%
142,100
2.73
Rows: