Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
463.00
464.00
458.00
460.00
460.00
0.00%
12,800
0.23
Dec 16, 2025
463.00
464.00
459.00
460.00
460.00
-0.22%
19,500
0.35
Dec 15, 2025
463.00
463.00
460.00
461.00
461.00
-0.22%
9,500
0.17
Dec 12, 2025
462.00
464.00
460.00
462.00
462.00
+0.43%
5,600
0.10
Dec 11, 2025
463.00
463.00
458.00
460.00
460.00
-0.22%
16,400
0.29
Dec 10, 2025
463.00
466.00
459.00
461.00
461.00
-0.43%
13,700
0.24
Dec 09, 2025
469.00
469.00
461.00
463.00
463.00
-1.07%
41,600
0.73
Dec 08, 2025
465.00
470.00
463.00
468.00
468.00
+1.08%
27,600
0.48
Dec 05, 2025
464.00
464.00
461.00
463.00
463.00
0.00%
2,400
0.04
Dec 04, 2025
461.00
463.00
461.00
463.00
463.00
+0.65%
9,300
0.16
Dec 03, 2025
461.00
464.00
460.00
460.00
460.00
0.00%
6,800
0.12
Dec 02, 2025
466.00
468.00
460.00
460.00
460.00
-1.08%
17,700
0.31
Dec 01, 2025
470.00
470.00
461.00
465.00
465.00
-0.43%
15,300
0.26
Nov 28, 2025
473.00
473.00
467.00
467.00
467.00
-0.64%
11,800
0.20
Nov 27, 2025
468.00
472.00
468.00
470.00
470.00
+0.86%
21,900
0.38
Nov 26, 2025
466.00
468.00
463.00
466.00
466.00
+0.22%
11,000
0.19
Nov 25, 2025
461.00
467.00
459.00
465.00
465.00
+1.09%
34,100
0.59
Nov 21, 2025
455.00
460.00
455.00
460.00
460.00
+0.44%
16,400
0.27
Nov 20, 2025
459.00
459.00
457.00
458.00
458.00
-0.22%
7,400
0.12
Nov 19, 2025
461.00
461.00
455.00
459.00
459.00
+0.44%
14,600
0.24
Nov 18, 2025
454.00
460.00
453.00
457.00
457.00
+0.44%
304,200
5.43
Nov 17, 2025
455.00
459.00
455.00
455.00
455.00
0.00%
11,300
0.20
Nov 14, 2025
457.00
459.00
454.00
455.00
455.00
-1.09%
24,800
0.44
Nov 13, 2025
462.00
462.00
459.00
460.00
460.00
-0.65%
6,900
0.12
Nov 12, 2025
459.00
465.00
459.00
463.00
463.00
+0.65%
12,800
0.22
Nov 11, 2025
459.00
463.00
459.00
460.00
460.00
+0.22%
15,600
0.27
Nov 10, 2025
460.00
465.00
458.00
459.00
459.00
0.00%
15,500
0.26
Nov 07, 2025
459.00
462.00
455.00
459.00
459.00
-0.22%
40,700
0.67
Nov 06, 2025
453.00
460.00
452.00
460.00
460.00
+2.00%
23,900
0.39
Nov 05, 2025
454.00
454.00
447.00
451.00
451.00
-0.66%
52,500
0.87
Nov 04, 2025
458.00
460.00
452.00
454.00
454.00
-0.44%
49,900
0.81
Oct 31, 2025
454.00
459.00
454.00
456.00
456.00
-0.22%
12,700
0.21
Oct 30, 2025
460.00
460.00
453.00
457.00
457.00
-0.44%
29,000
0.47
Oct 29, 2025
456.00
459.00
451.00
459.00
459.00
+1.55%
34,600
0.55
Oct 28, 2025
464.00
464.00
452.00
452.00
452.00
-3.21%
74,700
1.18
Oct 27, 2025
470.00
474.00
465.00
467.00
467.00
+0.21%
67,300
1.04
Oct 24, 2025
478.00
478.00
464.00
466.00
466.00
-2.51%
96,300
1.46
Oct 23, 2025
468.00
480.00
468.00
478.00
478.00
+2.14%
152,000
2.05
Oct 22, 2025
464.00
471.00
460.00
468.00
468.00
+0.86%
125,100
1.64
Oct 21, 2025
456.00
470.00
449.00
464.00
464.00
+2.20%
249,900
3.42
Oct 20, 2025
457.00
458.00
442.00
454.00
454.00
+1.34%
545,900
8.31
Oct 17, 2025
453.00
456.00
439.00
448.00
448.00
-1.32%
344,300
5.68
Oct 16, 2025
446.00
454.00
435.00
454.00
454.00
+3.18%
265,000
4.64
Oct 15, 2025
427.00
440.00
427.00
440.00
440.00
+3.29%
64,500
1.14
Oct 14, 2025
412.00
426.00
412.00
426.00
426.00
+0.95%
52,400
0.93
Oct 10, 2025
426.00
427.00
412.00
422.00
422.00
-0.94%
28,700
0.51
Oct 09, 2025
427.00
428.00
423.00
426.00
426.00
-0.23%
23,900
0.42
Oct 08, 2025
417.00
427.00
415.00
427.00
427.00
+2.89%
26,600
0.47
Oct 07, 2025
414.00
417.00
413.00
415.00
415.00
+0.24%
20,500
0.37
Oct 06, 2025
416.00
418.00
407.00
414.00
414.00
+0.24%
45,500
0.83
Rows: