Education
About Us
Working with TipRanks
Follow Us
Gendai Agency Inc. (JP:2411)
:2411
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
506.00
514.00
493.00
503.00
503.00
+0.40%
202,100
6.42
Jan 22, 2026
494.00
501.00
491.00
501.00
501.00
+2.24%
45,700
1.38
Jan 21, 2026
499.00
499.00
482.00
490.00
490.00
-2.00%
76,500
2.26
Jan 20, 2026
503.00
505.00
493.00
500.00
500.00
0.00%
54,700
1.48
Jan 19, 2026
496.00
500.00
493.00
500.00
500.00
+1.21%
49,700
1.11
Jan 16, 2026
492.00
497.00
491.00
494.00
494.00
+0.61%
53,400
1.08
Jan 15, 2026
488.00
492.00
485.00
491.00
491.00
+1.24%
67,100
1.27
Jan 14, 2026
480.00
489.00
480.00
485.00
485.00
+1.04%
68,200
1.30
Jan 13, 2026
479.00
480.00
477.00
480.00
480.00
+0.63%
39,000
0.74
Jan 12, 2026
477.00
479.00
474.00
477.00
477.00
0.00%
0
0.00
Jan 09, 2026
478.00
479.00
474.00
477.00
477.00
-0.21%
34,500
0.65
Jan 08, 2026
479.00
479.00
476.00
478.00
478.00
0.00%
16,900
0.32
Jan 07, 2026
476.00
478.00
475.00
478.00
478.00
+0.63%
18,100
0.34
Jan 06, 2026
473.00
476.00
471.00
475.00
475.00
+0.85%
36,400
0.68
Jan 05, 2026
472.00
474.00
468.00
471.00
471.00
+1.29%
21,700
0.40
Jan 02, 2026
475.00
475.00
465.00
465.00
465.00
0.00%
0
0.00
Jan 01, 2026
475.00
475.00
465.00
465.00
465.00
0.00%
0
0.00
Dec 31, 2025
475.00
475.00
465.00
465.00
465.00
0.00%
0
0.00
Dec 30, 2025
475.00
475.00
465.00
465.00
465.00
-1.48%
25,300
0.45
Dec 29, 2025
474.00
476.00
472.00
472.00
472.00
-0.21%
17,400
0.31
Dec 26, 2025
474.00
475.00
472.00
473.00
473.00
-0.21%
21,400
0.38
Dec 25, 2025
476.00
476.00
473.00
474.00
474.00
+0.21%
17,000
0.30
Dec 24, 2025
475.00
478.00
473.00
473.00
473.00
0.00%
28,300
0.50
Dec 23, 2025
473.00
475.00
470.00
473.00
473.00
+0.42%
23,400
0.42
Dec 22, 2025
471.00
472.00
467.00
471.00
471.00
+0.86%
11,000
0.19
Dec 19, 2025
464.00
471.00
464.00
467.00
467.00
+0.86%
46,800
0.84
Dec 18, 2025
461.00
466.00
461.00
463.00
463.00
+0.65%
21,600
0.38
Dec 17, 2025
463.00
464.00
458.00
460.00
460.00
0.00%
12,800
0.23
Dec 16, 2025
463.00
464.00
459.00
460.00
460.00
-0.22%
19,500
0.35
Dec 15, 2025
463.00
463.00
460.00
461.00
461.00
-0.22%
9,500
0.17
Dec 12, 2025
462.00
464.00
460.00
462.00
462.00
+0.43%
5,600
0.10
Dec 11, 2025
463.00
463.00
458.00
460.00
460.00
-0.22%
16,400
0.29
Dec 10, 2025
463.00
466.00
459.00
461.00
461.00
-0.43%
13,700
0.24
Dec 09, 2025
469.00
469.00
461.00
463.00
463.00
-1.07%
41,600
0.73
Dec 08, 2025
465.00
470.00
463.00
468.00
468.00
+1.08%
27,600
0.48
Dec 05, 2025
464.00
464.00
461.00
463.00
463.00
0.00%
2,400
0.04
Dec 04, 2025
461.00
463.00
461.00
463.00
463.00
+0.65%
9,300
0.16
Dec 03, 2025
461.00
464.00
460.00
460.00
460.00
0.00%
6,800
0.12
Dec 02, 2025
466.00
468.00
460.00
460.00
460.00
-1.08%
17,700
0.31
Dec 01, 2025
470.00
470.00
461.00
465.00
465.00
-0.43%
15,300
0.26
Nov 28, 2025
473.00
473.00
467.00
467.00
467.00
-0.64%
11,800
0.20
Nov 27, 2025
468.00
472.00
468.00
470.00
470.00
+0.86%
21,900
0.38
Nov 26, 2025
466.00
468.00
463.00
466.00
466.00
+0.22%
11,000
0.19
Nov 25, 2025
461.00
467.00
459.00
465.00
465.00
+1.09%
34,100
0.59
Nov 21, 2025
455.00
460.00
455.00
460.00
460.00
+0.44%
16,400
0.27
Nov 20, 2025
459.00
459.00
457.00
458.00
458.00
-0.22%
7,400
0.12
Nov 19, 2025
461.00
461.00
455.00
459.00
459.00
+0.44%
14,600
0.24
Nov 18, 2025
454.00
460.00
453.00
457.00
457.00
+0.44%
304,200
5.43
Nov 17, 2025
455.00
459.00
455.00
455.00
455.00
0.00%
11,300
0.20
Nov 14, 2025
457.00
459.00
454.00
455.00
455.00
-1.09%
24,800
0.44
Rows: