Education
About Us
Working with TipRanks
Follow Us
Career Design Center Co., Ltd. (JP:2410)
:2410
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,351.00
2,359.00
2,330.00
2,359.00
2,359.00
+0.43%
13,600
0.27
Dec 16, 2025
2,340.00
2,358.00
2,330.00
2,349.00
2,349.00
+0.26%
11,000
0.21
Dec 15, 2025
2,320.00
2,351.00
2,315.00
2,343.00
2,343.00
+0.17%
21,200
0.40
Dec 12, 2025
2,367.00
2,367.00
2,330.00
2,339.00
2,339.00
-0.51%
23,100
0.43
Dec 11, 2025
2,378.00
2,381.00
2,346.00
2,351.00
2,351.00
-1.14%
23,600
0.44
Dec 10, 2025
2,365.00
2,380.00
2,362.00
2,378.00
2,378.00
+0.51%
9,300
0.17
Dec 09, 2025
2,401.00
2,406.00
2,366.00
2,366.00
2,366.00
-1.50%
15,000
0.28
Dec 08, 2025
2,391.00
2,418.00
2,390.00
2,402.00
2,402.00
+0.04%
8,900
0.16
Dec 05, 2025
2,402.00
2,413.00
2,383.00
2,401.00
2,401.00
0.00%
15,600
0.29
Dec 04, 2025
2,403.00
2,422.00
2,394.00
2,401.00
2,401.00
-0.21%
26,400
0.48
Dec 03, 2025
2,450.00
2,450.00
2,401.00
2,406.00
2,406.00
-0.74%
25,200
0.46
Dec 02, 2025
2,465.00
2,479.00
2,416.00
2,424.00
2,424.00
-1.62%
25,200
0.46
Dec 01, 2025
2,420.00
2,473.00
2,406.00
2,464.00
2,464.00
+2.07%
44,600
0.81
Nov 28, 2025
2,406.00
2,421.00
2,400.00
2,414.00
2,414.00
+0.33%
19,000
0.35
Nov 27, 2025
2,380.00
2,406.00
2,380.00
2,406.00
2,406.00
+0.88%
21,700
0.40
Nov 26, 2025
2,351.00
2,390.00
2,341.00
2,385.00
2,385.00
+2.14%
33,500
0.61
Nov 25, 2025
2,372.00
2,373.00
2,328.00
2,335.00
2,335.00
-1.52%
27,000
0.49
Nov 21, 2025
2,313.00
2,374.00
2,313.00
2,371.00
2,371.00
+1.98%
33,200
0.58
Nov 20, 2025
2,297.00
2,325.00
2,278.00
2,325.00
2,325.00
+2.02%
79,000
1.40
Nov 19, 2025
2,330.00
2,340.00
2,260.00
2,279.00
2,279.00
-2.02%
135,600
2.46
Nov 18, 2025
2,350.00
2,350.00
2,310.00
2,326.00
2,326.00
-1.02%
28,000
0.51
Nov 17, 2025
2,354.00
2,355.00
2,325.00
2,350.00
2,350.00
+0.82%
35,100
0.64
Nov 14, 2025
2,342.00
2,389.00
2,328.00
2,331.00
2,331.00
-1.10%
91,900
1.71
Nov 13, 2025
2,410.00
2,455.00
2,339.00
2,357.00
2,357.00
+2.03%
215,000
4.25
Nov 12, 2025
2,271.00
2,317.00
2,245.00
2,310.00
2,310.00
+2.21%
86,700
1.75
Nov 11, 2025
2,260.00
2,268.00
2,230.00
2,260.00
2,260.00
+0.40%
60,300
1.24
Nov 10, 2025
2,217.00
2,259.00
2,202.00
2,251.00
2,251.00
+1.17%
23,600
0.49
Nov 07, 2025
2,191.00
2,229.00
2,191.00
2,225.00
2,225.00
+0.09%
16,400
0.34
Nov 06, 2025
2,212.00
2,237.00
2,200.00
2,223.00
2,223.00
+0.50%
30,000
0.61
Nov 05, 2025
2,194.00
2,212.00
2,163.00
2,212.00
2,212.00
+0.36%
42,000
0.84
Nov 04, 2025
2,187.00
2,220.00
2,161.00
2,204.00
2,204.00
+0.50%
30,000
0.60
Oct 31, 2025
2,201.00
2,202.00
2,179.00
2,193.00
2,193.00
+0.46%
62,400
1.27
Oct 30, 2025
2,175.00
2,200.00
2,174.00
2,183.00
2,183.00
+0.37%
21,800
0.45
Oct 29, 2025
2,208.00
2,208.00
2,157.00
2,175.00
2,175.00
-0.59%
41,200
0.85
Oct 28, 2025
2,194.00
2,199.00
2,147.00
2,188.00
2,188.00
-1.22%
90,500
1.91
Oct 27, 2025
2,210.00
2,237.00
2,183.00
2,215.00
2,215.00
+0.05%
34,600
0.74
Oct 24, 2025
2,243.00
2,243.00
2,206.00
2,214.00
2,214.00
-0.14%
23,000
0.49
Oct 23, 2025
2,216.00
2,226.00
2,195.00
2,217.00
2,217.00
-0.14%
13,500
0.29
Oct 22, 2025
2,181.00
2,220.00
2,180.00
2,220.00
2,220.00
+1.28%
30,900
0.66
Oct 21, 2025
2,192.00
2,204.00
2,181.00
2,192.00
2,192.00
+0.14%
79,300
1.73
Oct 20, 2025
2,183.00
2,204.00
2,180.00
2,189.00
2,189.00
+0.88%
28,100
0.62
Oct 17, 2025
2,194.00
2,194.00
2,156.00
2,170.00
2,170.00
-1.23%
20,100
0.44
Oct 16, 2025
2,173.00
2,207.00
2,172.00
2,197.00
2,197.00
+0.55%
43,600
0.97
Oct 15, 2025
2,129.00
2,186.00
2,123.00
2,185.00
2,185.00
+3.41%
76,600
1.74
Oct 14, 2025
2,101.00
2,130.00
2,062.00
2,113.00
2,113.00
-0.19%
113,200
2.68
Oct 10, 2025
2,151.00
2,151.00
2,106.00
2,117.00
2,117.00
-2.04%
69,400
1.68
Oct 09, 2025
2,177.00
2,188.00
2,156.00
2,161.00
2,161.00
-1.01%
26,900
0.66
Oct 08, 2025
2,188.00
2,199.00
2,176.00
2,183.00
2,183.00
-0.23%
22,100
0.54
Oct 07, 2025
2,200.00
2,200.00
2,169.00
2,188.00
2,188.00
-0.95%
43,500
1.08
Oct 06, 2025
2,222.00
2,222.00
2,187.00
2,209.00
2,209.00
+1.05%
70,400
1.80
Rows: