Career Design Center Co., Ltd. (JP:2410)
:2410
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,489.00
2,489.00
2,466.00
2,473.00
2,473.00
-0.64%
7,100
0.33
Apr 08, 2026
2,462.00
2,489.00
2,462.00
2,489.00
2,489.00
+1.34%
11,700
0.53
Apr 07, 2026
2,460.00
2,462.00
2,445.00
2,456.00
2,456.00
-0.12%
12,000
0.54
Apr 06, 2026
2,467.00
2,473.00
2,451.00
2,459.00
2,459.00
-0.28%
26,000
1.19
Apr 03, 2026
2,491.00
2,501.00
2,465.00
2,466.00
2,466.00
-0.04%
22,200
1.02
Apr 02, 2026
2,466.00
2,511.00
2,460.00
2,467.00
2,467.00
+0.04%
50,200
2.35
Apr 01, 2026
2,444.00
2,474.00
2,426.00
2,466.00
2,466.00
+1.65%
21,600
1.03
Mar 31, 2026
2,399.00
2,449.00
2,399.00
2,426.00
2,426.00
+0.29%
13,700
0.66
Mar 30, 2026
2,408.00
2,433.00
2,369.00
2,419.00
2,419.00
-1.51%
30,100
1.41
Mar 27, 2026
2,425.00
2,470.00
2,425.00
2,456.00
2,456.00
+0.74%
11,500
0.53
Mar 26, 2026
2,454.00
2,463.00
2,422.00
2,438.00
2,438.00
-1.02%
18,200
0.84
Mar 25, 2026
2,469.00
2,491.00
2,462.00
2,463.00
2,463.00
+1.65%
19,100
0.88
Mar 24, 2026
2,423.00
2,436.00
2,399.00
2,423.00
2,423.00
+1.98%
22,400
1.04
Mar 23, 2026
2,392.00
2,394.00
2,360.00
2,376.00
2,376.00
-1.33%
30,800
1.43
Mar 20, 2026
2,408.00
2,455.00
2,408.00
2,408.00
2,408.00
0.00%
0
0.00
Mar 19, 2026
2,454.00
2,455.00
2,408.00
2,408.00
2,408.00
-2.23%
42,000
1.95
Mar 18, 2026
2,448.00
2,480.00
2,448.00
2,463.00
2,463.00
+0.37%
10,200
0.47
Mar 17, 2026
2,443.00
2,467.00
2,443.00
2,454.00
2,454.00
+0.45%
12,800
0.59
Mar 16, 2026
2,459.00
2,470.00
2,440.00
2,443.00
2,443.00
-0.65%
15,900
0.73
Mar 13, 2026
2,465.00
2,480.00
2,452.00
2,459.00
2,459.00
-0.61%
19,600
0.90
Mar 12, 2026
2,511.00
2,511.00
2,470.00
2,474.00
2,474.00
-1.55%
13,300
0.61
Mar 11, 2026
2,513.00
2,535.00
2,513.00
2,513.00
2,513.00
+0.08%
13,400
0.61
Mar 10, 2026
2,520.00
2,543.00
2,508.00
2,511.00
2,511.00
+0.84%
11,700
0.53
Mar 09, 2026
2,451.00
2,491.00
2,437.00
2,490.00
2,490.00
-1.35%
29,400
1.35
Mar 06, 2026
2,502.00
2,530.00
2,488.00
2,524.00
2,524.00
+0.92%
9,900
0.46
Mar 05, 2026
2,460.00
2,528.00
2,460.00
2,501.00
2,501.00
+2.54%
22,200
1.03
Mar 04, 2026
2,475.00
2,475.00
2,406.00
2,439.00
2,439.00
-2.71%
40,100
1.87
Mar 03, 2026
2,543.00
2,543.00
2,507.00
2,507.00
2,507.00
-1.65%
18,900
0.88
Mar 02, 2026
2,543.00
2,562.00
2,510.00
2,549.00
2,549.00
-0.78%
30,000
1.40
Feb 27, 2026
2,519.00
2,569.00
2,515.00
2,569.00
2,569.00
+1.98%
31,600
1.46
Feb 26, 2026
2,489.00
2,520.00
2,485.00
2,519.00
2,519.00
+1.16%
24,300
1.13
Feb 25, 2026
2,440.00
2,490.00
2,440.00
2,490.00
2,490.00
+2.05%
24,700
1.15
Feb 24, 2026
2,440.00
2,460.00
2,415.00
2,440.00
2,440.00
0.00%
31,900
1.48
Feb 23, 2026
2,440.00
2,473.00
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Feb 20, 2026
2,465.00
2,473.00
2,440.00
2,440.00
2,440.00
-0.73%
20,600
0.93
Feb 19, 2026
2,451.00
2,464.00
2,418.00
2,458.00
2,458.00
+0.99%
17,500
0.76
Feb 18, 2026
2,460.00
2,464.00
2,434.00
2,434.00
2,434.00
0.00%
32,900
1.33
Feb 17, 2026
2,458.00
2,458.00
2,422.00
2,434.00
2,434.00
-1.14%
23,600
0.95
Feb 16, 2026
2,467.00
2,467.00
2,438.00
2,462.00
2,462.00
+0.70%
20,900
0.83
Feb 13, 2026
2,465.00
2,477.00
2,439.00
2,445.00
2,445.00
-0.49%
55,300
2.16
Feb 12, 2026
2,439.00
2,458.00
2,439.00
2,457.00
2,457.00
+0.94%
18,300
0.64
Feb 11, 2026
2,434.00
2,438.00
2,414.00
2,434.00
2,434.00
0.00%
0
0.00
Feb 10, 2026
2,414.00
2,438.00
2,414.00
2,434.00
2,434.00
+1.04%
13,400
0.43
Feb 09, 2026
2,438.00
2,438.00
2,397.00
2,409.00
2,409.00
+0.29%
22,800
0.74
Feb 06, 2026
2,455.00
2,455.00
2,395.00
2,402.00
2,402.00
-1.76%
35,900
1.17
Feb 05, 2026
2,409.00
2,445.00
2,409.00
2,445.00
2,445.00
+1.45%
16,800
0.55
Feb 04, 2026
2,406.00
2,420.00
2,399.00
2,410.00
2,410.00
0.00%
44,400
1.44
Feb 03, 2026
2,407.00
2,419.00
2,400.00
2,410.00
2,410.00
+0.25%
29,900
0.97
Feb 02, 2026
2,430.00
2,445.00
2,397.00
2,404.00
2,404.00
-1.76%
76,000
2.49
Jan 30, 2026
2,428.00
2,460.00
2,418.00
2,447.00
2,447.00
+0.62%
19,900
0.65
Rows: