Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
712.00
712.00
708.00
710.00
710.00
+0.42%
6,800
0.55
Dec 11, 2025
710.00
710.00
707.00
707.00
707.00
-0.14%
9,100
0.73
Dec 10, 2025
706.00
710.00
700.00
708.00
708.00
+0.85%
7,500
0.60
Dec 09, 2025
708.00
710.00
701.00
702.00
702.00
-0.71%
11,300
0.90
Dec 08, 2025
707.00
711.00
707.00
707.00
707.00
+0.14%
8,100
0.65
Dec 05, 2025
708.00
711.00
704.00
706.00
706.00
-0.14%
12,800
1.03
Dec 04, 2025
707.00
707.00
702.00
707.00
707.00
-0.42%
9,900
0.80
Dec 03, 2025
706.00
713.00
701.00
710.00
710.00
+0.71%
11,800
0.97
Dec 02, 2025
706.00
708.00
702.00
705.00
705.00
-0.14%
9,100
0.75
Dec 01, 2025
703.00
708.00
702.00
706.00
706.00
-0.14%
7,700
0.64
Nov 28, 2025
709.00
709.00
697.00
707.00
707.00
-0.14%
12,500
1.04
Nov 27, 2025
704.00
708.00
704.00
708.00
708.00
+0.57%
9,000
0.75
Nov 26, 2025
701.00
705.00
701.00
704.00
704.00
+0.43%
18,700
1.58
Nov 25, 2025
704.00
706.00
698.00
701.00
701.00
+0.43%
9,300
0.79
Nov 21, 2025
694.00
701.00
694.00
698.00
698.00
+0.14%
4,900
0.41
Nov 20, 2025
703.00
703.00
696.00
697.00
697.00
0.00%
3,900
0.33
Nov 19, 2025
697.00
700.00
694.00
697.00
697.00
0.00%
6,700
0.56
Nov 18, 2025
695.00
699.00
693.00
697.00
697.00
0.00%
7,700
0.65
Nov 17, 2025
702.00
702.00
694.00
697.00
697.00
-0.71%
5,100
0.43
Nov 14, 2025
707.00
708.00
699.00
702.00
702.00
-0.71%
10,300
0.86
Nov 13, 2025
701.00
709.00
697.00
707.00
707.00
+0.86%
12,200
1.02
Nov 12, 2025
696.00
702.00
696.00
701.00
701.00
+0.86%
4,300
0.36
Nov 11, 2025
700.00
700.00
695.00
695.00
695.00
+0.43%
9,300
0.77
Nov 10, 2025
689.00
703.00
688.00
692.00
692.00
+0.58%
20,900
1.74
Nov 07, 2025
686.00
690.00
685.00
688.00
688.00
0.00%
5,900
0.49
Nov 06, 2025
687.00
700.00
687.00
688.00
688.00
-0.29%
11,300
0.93
Nov 05, 2025
689.00
694.00
680.00
690.00
690.00
-1.15%
15,300
1.26
Nov 04, 2025
697.00
700.00
690.00
698.00
698.00
+0.43%
9,500
0.79
Oct 31, 2025
696.00
700.00
690.00
695.00
695.00
+0.72%
7,000
0.57
Oct 30, 2025
695.00
700.00
685.00
690.00
690.00
-0.72%
12,200
1.00
Oct 29, 2025
696.00
699.00
695.00
695.00
695.00
-0.29%
2,600
0.21
Oct 28, 2025
701.00
703.00
697.00
697.00
697.00
-0.14%
5,600
0.45
Oct 27, 2025
700.00
702.00
697.00
698.00
698.00
+0.14%
4,200
0.33
Oct 24, 2025
701.00
702.00
694.00
697.00
697.00
+0.14%
9,000
0.71
Oct 23, 2025
700.00
703.00
692.00
696.00
696.00
-0.57%
14,200
1.13
Oct 22, 2025
691.00
703.00
691.00
700.00
700.00
+1.45%
7,700
0.61
Oct 21, 2025
695.00
700.00
690.00
690.00
690.00
+0.29%
17,300
1.41
Oct 20, 2025
692.00
700.00
683.00
688.00
688.00
+0.73%
16,000
1.32
Oct 17, 2025
691.00
691.00
679.00
683.00
683.00
-1.16%
5,300
0.44
Oct 16, 2025
675.00
691.00
672.00
691.00
691.00
+2.67%
14,300
1.20
Oct 15, 2025
672.00
677.00
663.00
673.00
673.00
+0.90%
6,600
0.55
Oct 14, 2025
669.00
678.00
660.00
667.00
667.00
-1.33%
18,200
1.55
Oct 10, 2025
678.00
688.00
664.00
676.00
676.00
-1.31%
41,100
3.63
Oct 09, 2025
704.00
705.00
678.00
685.00
685.00
-3.52%
84,200
7.87
Oct 08, 2025
698.00
710.00
686.00
710.00
710.00
+2.31%
52,000
5.00
Oct 07, 2025
689.00
696.00
684.00
694.00
694.00
+0.43%
14,100
1.36
Oct 06, 2025
672.00
691.00
672.00
691.00
691.00
+2.83%
23,000
2.21
Oct 03, 2025
670.00
677.00
668.00
672.00
672.00
+0.30%
5,400
0.52
Oct 02, 2025
667.00
670.00
658.00
670.00
670.00
0.00%
14,700
1.43
Oct 01, 2025
681.00
683.00
670.00
670.00
670.00
-2.47%
6,600
0.64
Rows: