Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
685.00
685.00
678.00
681.00
681.00
-0.73%
24,700
1.86
Dec 18, 2025
673.00
690.00
673.00
686.00
686.00
-0.87%
53,400
4.29
Dec 17, 2025
707.00
710.00
706.00
710.00
692.00
+3.04%
9,900
0.80
Dec 16, 2025
709.00
711.00
704.00
707.00
689.08
+2.46%
10,900
0.88
Dec 15, 2025
701.00
710.00
701.00
708.00
690.05
+2.31%
18,800
1.54
Dec 12, 2025
712.00
712.00
708.00
710.00
692.00
+3.04%
6,800
0.55
Dec 11, 2025
710.00
710.00
707.00
707.00
689.08
+2.46%
9,100
0.73
Dec 10, 2025
706.00
710.00
700.00
708.00
690.05
+3.48%
7,500
0.60
Dec 09, 2025
708.00
710.00
701.00
702.00
684.20
+1.88%
11,300
0.90
Dec 08, 2025
707.00
711.00
707.00
707.00
689.08
+2.75%
8,100
0.65
Dec 05, 2025
708.00
711.00
704.00
706.00
688.10
+2.46%
12,800
1.03
Dec 04, 2025
707.00
707.00
702.00
707.00
689.08
+2.17%
9,900
0.80
Dec 03, 2025
706.00
713.00
701.00
710.00
692.00
+3.33%
11,800
0.97
Dec 02, 2025
706.00
708.00
702.00
705.00
687.13
+2.46%
9,100
0.75
Dec 01, 2025
703.00
708.00
702.00
706.00
688.10
+2.46%
7,700
0.64
Nov 28, 2025
709.00
709.00
697.00
707.00
689.08
+2.46%
12,500
1.04
Nov 27, 2025
704.00
708.00
704.00
708.00
690.05
+3.18%
9,000
0.75
Nov 26, 2025
701.00
705.00
701.00
704.00
686.15
+3.04%
18,700
1.58
Nov 25, 2025
704.00
706.00
698.00
701.00
683.23
+3.04%
9,300
0.79
Nov 21, 2025
694.00
701.00
694.00
698.00
680.30
+2.75%
4,900
0.41
Nov 20, 2025
703.00
703.00
696.00
697.00
679.33
+2.60%
3,900
0.33
Nov 19, 2025
697.00
700.00
694.00
697.00
679.33
+2.60%
6,700
0.56
Nov 18, 2025
695.00
699.00
693.00
697.00
679.33
+2.60%
7,700
0.65
Nov 17, 2025
702.00
702.00
694.00
697.00
679.33
+1.87%
5,100
0.43
Nov 14, 2025
707.00
708.00
699.00
702.00
684.20
+1.88%
10,300
0.86
Nov 13, 2025
701.00
709.00
697.00
707.00
689.08
+3.48%
12,200
1.02
Nov 12, 2025
696.00
702.00
696.00
701.00
683.23
+3.49%
4,300
0.36
Nov 11, 2025
700.00
700.00
695.00
695.00
677.38
+3.05%
9,300
0.77
Nov 10, 2025
689.00
703.00
688.00
692.00
674.46
+3.20%
20,900
1.74
Nov 07, 2025
686.00
690.00
685.00
688.00
670.56
+2.60%
5,900
0.49
Nov 06, 2025
687.00
700.00
687.00
688.00
670.56
+2.30%
11,300
0.93
Nov 05, 2025
689.00
694.00
680.00
690.00
672.51
+1.43%
15,300
1.26
Nov 04, 2025
697.00
700.00
690.00
698.00
680.30
+3.04%
9,500
0.79
Oct 31, 2025
696.00
700.00
690.00
695.00
677.38
+3.34%
7,000
0.57
Oct 30, 2025
695.00
700.00
685.00
690.00
672.51
+1.86%
12,200
1.00
Oct 29, 2025
696.00
699.00
695.00
695.00
677.38
+2.31%
2,600
0.21
Oct 28, 2025
701.00
703.00
697.00
697.00
679.33
+2.45%
5,600
0.45
Oct 27, 2025
700.00
702.00
697.00
698.00
680.30
+2.75%
4,200
0.33
Oct 24, 2025
701.00
702.00
694.00
697.00
679.33
+2.75%
9,000
0.71
Oct 23, 2025
700.00
703.00
692.00
696.00
678.35
+2.01%
14,200
1.13
Oct 22, 2025
691.00
703.00
691.00
700.00
682.25
+4.09%
7,700
0.61
Oct 21, 2025
695.00
700.00
690.00
690.00
672.51
+2.90%
17,300
1.41
Oct 20, 2025
692.00
700.00
683.00
688.00
670.56
+3.35%
16,000
1.32
Oct 17, 2025
691.00
691.00
679.00
683.00
665.68
+1.41%
5,300
0.44
Oct 16, 2025
675.00
691.00
672.00
691.00
673.48
+5.35%
14,300
1.20
Oct 15, 2025
672.00
677.00
663.00
673.00
655.94
+3.52%
6,600
0.55
Oct 14, 2025
669.00
678.00
660.00
667.00
650.09
+1.24%
18,200
1.55
Oct 10, 2025
678.00
688.00
664.00
676.00
658.86
+1.25%
41,100
3.63
Oct 09, 2025
704.00
705.00
678.00
685.00
667.63
-1.01%
84,200
7.87
Oct 08, 2025
698.00
710.00
686.00
710.00
692.00
+4.97%
52,000
5.00
Rows: