Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
659.00
660.00
655.00
659.00
659.00
0.00%
9,400
1.14
Jun 09, 2025
657.00
659.00
655.00
659.00
659.00
+0.92%
6,600
0.81
Jun 06, 2025
649.00
655.00
649.00
653.00
653.00
+0.31%
7,300
0.89
Jun 05, 2025
649.00
651.00
649.00
651.00
651.00
+0.31%
5,800
0.71
Jun 04, 2025
647.00
649.00
646.00
649.00
649.00
+0.46%
3,600
0.44
Jun 03, 2025
648.00
648.00
645.00
646.00
646.00
-0.31%
2,600
0.32
Jun 02, 2025
645.00
648.00
645.00
648.00
648.00
+0.31%
6,800
0.82
May 30, 2025
635.00
647.00
635.00
646.00
646.00
+1.25%
9,100
1.11
May 29, 2025
638.00
648.00
637.00
638.00
638.00
+0.63%
17,700
2.19
May 28, 2025
634.00
638.00
634.00
634.00
634.00
+0.16%
3,200
0.39
May 27, 2025
635.00
635.00
630.00
633.00
633.00
+0.64%
6,200
0.76
May 26, 2025
632.00
634.00
626.00
629.00
629.00
-0.47%
11,900
1.45
May 23, 2025
629.00
632.00
629.00
632.00
632.00
+0.48%
3,000
0.34
May 22, 2025
630.00
634.00
628.00
629.00
629.00
-0.16%
6,600
0.75
May 21, 2025
630.00
636.00
630.00
630.00
630.00
0.00%
4,200
0.48
May 20, 2025
630.00
639.00
630.00
630.00
630.00
+0.16%
5,200
0.59
May 19, 2025
633.00
633.00
629.00
629.00
629.00
-0.63%
6,600
0.75
May 16, 2025
629.00
634.00
628.00
633.00
633.00
+0.64%
2,200
0.25
May 15, 2025
631.00
633.00
627.00
629.00
629.00
-0.63%
4,100
0.46
May 14, 2025
627.00
633.00
625.00
633.00
633.00
+0.96%
9,900
1.13
May 13, 2025
640.00
640.00
624.00
627.00
627.00
-2.03%
18,800
2.20
May 12, 2025
641.00
641.00
640.00
640.00
640.00
-0.16%
6,300
0.73
May 09, 2025
641.00
644.00
639.00
641.00
641.00
-0.16%
7,600
0.88
May 08, 2025
638.00
648.00
638.00
642.00
642.00
+0.16%
10,600
1.22
May 07, 2025
634.00
642.00
633.00
641.00
641.00
+1.10%
16,500
1.89
May 02, 2025
627.00
634.00
627.00
634.00
634.00
+0.63%
6,900
0.78
May 01, 2025
628.00
630.00
627.00
630.00
630.00
+0.48%
3,400
0.37
Apr 30, 2025
625.00
628.00
625.00
627.00
627.00
+0.32%
8,800
0.85
Apr 28, 2025
625.00
627.00
624.00
625.00
625.00
0.00%
5,500
0.52
Apr 25, 2025
623.00
630.00
623.00
625.00
625.00
-0.48%
5,300
0.49
Apr 24, 2025
624.00
630.00
622.00
628.00
628.00
+0.64%
6,800
0.63
Apr 23, 2025
625.00
631.00
612.00
624.00
624.00
-1.42%
19,000
1.80
Apr 22, 2025
623.00
633.00
623.00
633.00
633.00
+1.77%
6,300
0.60
Apr 21, 2025
627.00
629.00
622.00
622.00
622.00
0.00%
3,600
0.34
Apr 18, 2025
630.00
633.00
611.00
622.00
622.00
-1.27%
8,700
0.80
Apr 17, 2025
627.00
630.00
621.00
630.00
630.00
+0.48%
2,900
0.26
Apr 16, 2025
626.00
630.00
610.00
627.00
627.00
+0.16%
7,900
0.70
Apr 15, 2025
616.00
628.00
614.00
626.00
626.00
+0.32%
10,600
0.93
Apr 14, 2025
624.00
624.00
616.00
624.00
624.00
+1.63%
3,000
0.25
Apr 11, 2025
614.00
626.00
610.00
614.00
614.00
-0.97%
11,900
0.98
Apr 10, 2025
633.00
633.00
608.00
620.00
620.00
+0.98%
11,800
0.96
Apr 09, 2025
635.00
635.00
605.00
614.00
614.00
-3.46%
10,600
0.85
Apr 08, 2025
583.00
636.00
583.00
636.00
636.00
+12.17%
32,200
2.64
Apr 07, 2025
550.00
600.00
550.00
567.00
567.00
-5.50%
50,300
4.27
Apr 04, 2025
615.00
615.00
595.00
600.00
600.00
-2.91%
12,900
1.07
Apr 03, 2025
625.00
625.00
616.00
618.00
618.00
-1.12%
7,900
0.63
Apr 02, 2025
631.00
631.00
625.00
625.00
625.00
0.00%
4,600
0.35
Apr 01, 2025
625.00
630.00
625.00
625.00
625.00
+0.32%
2,900
0.20
Mar 31, 2025
627.00
629.00
620.00
623.00
623.00
-1.27%
7,500
0.50
Mar 28, 2025
636.00
643.00
631.00
631.00
631.00
-0.94%
8,000
0.45
Rows: