Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
719.00
726.00
714.00
726.00
726.00
+0.97%
12,000
0.56
Mar 17, 2026
719.00
724.00
718.00
719.00
719.00
0.00%
4,100
0.19
Mar 16, 2026
723.00
725.00
709.00
719.00
719.00
+1.55%
13,700
0.64
Mar 13, 2026
707.00
715.00
707.00
708.00
708.00
-0.28%
4,300
0.20
Mar 12, 2026
723.00
723.00
710.00
710.00
710.00
-1.80%
9,000
0.42
Mar 11, 2026
731.00
731.00
716.00
723.00
723.00
+0.42%
7,200
0.33
Mar 10, 2026
713.00
723.00
713.00
720.00
720.00
+1.12%
5,300
0.24
Mar 09, 2026
712.00
713.00
703.00
712.00
712.00
-1.66%
18,600
0.86
Mar 06, 2026
724.00
729.00
720.00
724.00
724.00
-0.41%
4,100
0.19
Mar 05, 2026
720.00
728.00
717.00
727.00
727.00
+3.12%
11,400
0.53
Mar 04, 2026
720.00
720.00
688.00
705.00
705.00
-2.89%
43,900
2.08
Mar 03, 2026
731.00
732.00
726.00
726.00
726.00
-0.41%
13,300
0.63
Mar 02, 2026
735.00
735.00
725.00
729.00
729.00
-0.95%
20,200
0.97
Feb 27, 2026
741.00
741.00
736.00
736.00
736.00
-0.54%
10,900
0.52
Feb 26, 2026
733.00
740.00
732.00
740.00
740.00
+1.09%
22,700
1.10
Feb 25, 2026
738.00
738.00
732.00
732.00
732.00
-0.54%
7,300
0.35
Feb 24, 2026
735.00
737.00
732.00
736.00
736.00
+0.82%
18,800
0.91
Feb 23, 2026
730.00
730.00
725.00
730.00
730.00
0.00%
0
0.00
Feb 20, 2026
725.00
730.00
725.00
730.00
730.00
+0.41%
6,300
0.30
Feb 19, 2026
726.00
727.00
723.00
727.00
727.00
+0.14%
5,700
0.27
Feb 18, 2026
730.00
730.00
726.00
726.00
726.00
-0.14%
4,800
0.23
Feb 17, 2026
727.00
730.00
726.00
727.00
727.00
-0.27%
4,100
0.20
Feb 16, 2026
728.00
729.00
725.00
729.00
729.00
+0.41%
16,300
0.79
Feb 13, 2026
730.00
732.00
726.00
726.00
726.00
-0.41%
10,900
0.53
Feb 12, 2026
735.00
737.00
729.00
729.00
729.00
-0.55%
16,800
0.81
Feb 11, 2026
733.00
737.00
731.00
733.00
733.00
0.00%
0
0.00
Feb 10, 2026
733.00
737.00
731.00
733.00
733.00
0.00%
10,600
0.51
Feb 09, 2026
736.00
736.00
732.00
733.00
733.00
+0.27%
6,100
0.29
Feb 06, 2026
740.00
740.00
729.00
731.00
731.00
-1.22%
31,200
1.52
Feb 05, 2026
736.00
741.00
736.00
740.00
740.00
+0.41%
6,600
0.32
Feb 04, 2026
734.00
741.00
732.00
737.00
737.00
-0.14%
12,400
0.60
Feb 03, 2026
733.00
739.00
733.00
738.00
738.00
+0.41%
9,900
0.48
Feb 02, 2026
737.00
739.00
732.00
735.00
735.00
-0.27%
23,400
1.15
Jan 30, 2026
740.00
740.00
732.00
737.00
737.00
-0.54%
10,300
0.50
Jan 29, 2026
752.00
752.00
737.00
741.00
741.00
-1.20%
18,400
0.91
Jan 28, 2026
750.00
751.00
743.00
750.00
750.00
0.00%
18,200
0.91
Jan 27, 2026
775.00
776.00
748.00
750.00
750.00
-2.60%
89,700
4.82
Jan 26, 2026
745.00
770.00
744.00
770.00
770.00
+3.49%
62,800
3.54
Jan 23, 2026
737.00
745.00
732.00
744.00
744.00
+1.36%
32,400
1.86
Jan 22, 2026
732.00
743.00
732.00
734.00
734.00
-0.14%
25,200
1.47
Jan 21, 2026
730.00
740.00
727.00
735.00
735.00
-1.21%
30,100
1.77
Jan 20, 2026
753.00
753.00
733.00
744.00
744.00
-3.13%
70,700
4.39
Jan 19, 2026
776.00
776.00
738.00
768.00
768.00
+11.14%
284,400
24.37
Jan 16, 2026
687.00
691.00
684.00
691.00
691.00
+0.58%
19,400
1.67
Jan 15, 2026
685.00
687.00
680.00
687.00
687.00
+0.29%
15,700
1.37
Jan 14, 2026
685.00
686.00
682.00
685.00
685.00
+0.15%
9,000
0.78
Jan 13, 2026
683.00
685.00
682.00
684.00
684.00
+0.15%
11,700
0.97
Jan 12, 2026
683.00
694.00
679.00
683.00
683.00
0.00%
0
0.00
Jan 09, 2026
694.00
694.00
679.00
683.00
683.00
+0.44%
40,400
2.98
Jan 08, 2026
687.00
687.00
679.00
680.00
680.00
-0.29%
10,500
0.77
Rows: