Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
687.00
691.00
684.00
691.00
691.00
+0.58%
19,400
1.67
Jan 15, 2026
685.00
687.00
680.00
687.00
687.00
+0.29%
15,700
1.37
Jan 14, 2026
685.00
686.00
682.00
685.00
685.00
+0.15%
9,000
0.78
Jan 13, 2026
683.00
685.00
682.00
684.00
684.00
+0.15%
11,700
0.97
Jan 12, 2026
683.00
694.00
679.00
683.00
683.00
0.00%
0
0.00
Jan 09, 2026
694.00
694.00
679.00
683.00
683.00
+0.44%
40,400
2.98
Jan 08, 2026
687.00
687.00
679.00
680.00
680.00
-0.29%
10,500
0.77
Jan 07, 2026
688.00
688.00
682.00
682.00
682.00
-0.87%
11,700
0.85
Jan 06, 2026
685.00
689.00
683.00
688.00
688.00
+0.44%
12,800
0.93
Jan 05, 2026
685.00
685.00
681.00
685.00
685.00
+0.29%
6,700
0.48
Jan 02, 2026
683.00
685.00
682.00
683.00
683.00
0.00%
0
0.00
Jan 01, 2026
683.00
685.00
682.00
683.00
683.00
0.00%
0
0.00
Dec 30, 2025
683.00
685.00
682.00
683.00
683.00
0.00%
4,500
0.32
Dec 29, 2025
681.00
686.00
680.00
683.00
683.00
-1.01%
11,700
0.83
Dec 26, 2025
683.00
690.00
681.00
690.00
690.00
+1.02%
19,500
1.38
Dec 25, 2025
675.00
683.00
675.00
683.00
683.00
+1.19%
16,200
1.16
Dec 24, 2025
686.00
687.00
673.00
675.00
675.00
-1.17%
27,100
1.99
Dec 23, 2025
680.00
684.00
678.00
683.00
683.00
+0.59%
16,800
1.24
Dec 22, 2025
681.00
681.00
677.00
679.00
679.00
-0.29%
11,800
0.87
Dec 19, 2025
685.00
685.00
678.00
681.00
681.00
-0.73%
24,700
1.86
Dec 18, 2025
673.00
690.00
673.00
686.00
686.00
-0.87%
53,400
4.29
Dec 17, 2025
707.00
710.00
706.00
710.00
692.00
+3.04%
9,900
0.80
Dec 16, 2025
709.00
711.00
704.00
707.00
689.08
+2.46%
10,900
0.88
Dec 15, 2025
701.00
710.00
701.00
708.00
690.05
+2.31%
18,800
1.54
Dec 12, 2025
712.00
712.00
708.00
710.00
692.00
+3.04%
6,800
0.55
Dec 11, 2025
710.00
710.00
707.00
707.00
689.08
+2.46%
9,100
0.73
Dec 10, 2025
706.00
710.00
700.00
708.00
690.05
+3.48%
7,500
0.60
Dec 09, 2025
708.00
710.00
701.00
702.00
684.20
+1.88%
11,300
0.90
Dec 08, 2025
707.00
711.00
707.00
707.00
689.08
+2.75%
8,100
0.65
Dec 05, 2025
708.00
711.00
704.00
706.00
688.10
+2.46%
12,800
1.03
Dec 04, 2025
707.00
707.00
702.00
707.00
689.08
+2.17%
9,900
0.80
Dec 03, 2025
706.00
713.00
701.00
710.00
692.00
+3.33%
11,800
0.97
Dec 02, 2025
706.00
708.00
702.00
705.00
687.13
+2.46%
9,100
0.75
Dec 01, 2025
703.00
708.00
702.00
706.00
688.10
+2.46%
7,700
0.64
Nov 28, 2025
709.00
709.00
697.00
707.00
689.08
+2.46%
12,500
1.04
Nov 27, 2025
704.00
708.00
704.00
708.00
690.05
+3.18%
9,000
0.75
Nov 26, 2025
701.00
705.00
701.00
704.00
686.15
+3.04%
18,700
1.58
Nov 25, 2025
704.00
706.00
698.00
701.00
683.23
+3.04%
9,300
0.79
Nov 21, 2025
694.00
701.00
694.00
698.00
680.30
+2.75%
4,900
0.41
Nov 20, 2025
703.00
703.00
696.00
697.00
679.33
+2.60%
3,900
0.33
Nov 19, 2025
697.00
700.00
694.00
697.00
679.33
+2.60%
6,700
0.56
Nov 18, 2025
695.00
699.00
693.00
697.00
679.33
+2.60%
7,700
0.65
Nov 17, 2025
702.00
702.00
694.00
697.00
679.33
+1.87%
5,100
0.43
Nov 14, 2025
707.00
708.00
699.00
702.00
684.20
+1.88%
10,300
0.86
Nov 13, 2025
701.00
709.00
697.00
707.00
689.08
+3.48%
12,200
1.02
Nov 12, 2025
696.00
702.00
696.00
701.00
683.23
+3.49%
4,300
0.36
Nov 11, 2025
700.00
700.00
695.00
695.00
677.38
+3.05%
9,300
0.77
Nov 10, 2025
689.00
703.00
688.00
692.00
674.46
+3.20%
20,900
1.74
Nov 07, 2025
686.00
690.00
685.00
688.00
670.56
+2.60%
5,900
0.49
Nov 06, 2025
687.00
700.00
687.00
688.00
670.56
+2.30%
11,300
0.93
Rows: