Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
638.00
639.00
635.00
637.00
637.00
-0.16%
5,700
0.48
Aug 18, 2025
634.00
638.00
631.00
638.00
638.00
+0.16%
12,900
1.10
Aug 15, 2025
633.00
637.00
633.00
637.00
637.00
+0.63%
3,100
0.26
Aug 14, 2025
634.00
636.00
633.00
633.00
633.00
-0.16%
7,500
0.64
Aug 13, 2025
638.00
638.00
633.00
634.00
634.00
-0.47%
14,100
1.21
Aug 12, 2025
635.00
637.00
633.00
637.00
637.00
+0.31%
12,500
1.07
Aug 08, 2025
630.00
635.00
630.00
635.00
635.00
+0.79%
5,700
0.49
Aug 07, 2025
636.00
636.00
625.00
630.00
630.00
-0.79%
15,800
1.36
Aug 06, 2025
635.00
639.00
632.00
635.00
635.00
0.00%
11,600
1.00
Aug 05, 2025
634.00
636.00
632.00
635.00
635.00
+0.16%
9,900
0.85
Aug 04, 2025
631.00
634.00
630.00
634.00
634.00
+0.48%
14,800
1.28
Aug 01, 2025
626.00
638.00
626.00
631.00
631.00
+0.64%
15,200
1.34
Jul 31, 2025
631.00
631.00
625.00
627.00
627.00
-0.79%
6,300
0.55
Jul 30, 2025
622.00
640.00
620.00
632.00
632.00
+1.44%
24,100
2.17
Jul 29, 2025
625.00
625.00
621.00
623.00
623.00
+0.16%
4,300
0.39
Jul 28, 2025
622.00
626.00
618.00
622.00
622.00
-0.32%
20,300
1.86
Jul 25, 2025
626.00
626.00
619.00
624.00
624.00
-0.32%
8,600
0.78
Jul 24, 2025
624.00
628.00
624.00
626.00
626.00
0.00%
7,600
0.69
Jul 23, 2025
619.00
636.00
619.00
626.00
626.00
+1.62%
16,800
1.55
Jul 22, 2025
615.00
620.00
615.00
616.00
616.00
+0.16%
7,200
0.66
Jul 18, 2025
619.00
621.00
615.00
615.00
615.00
-0.65%
3,200
0.29
Jul 17, 2025
613.00
619.00
613.00
619.00
619.00
+0.98%
3,500
0.32
Jul 16, 2025
617.00
620.00
613.00
613.00
613.00
-0.33%
3,900
0.35
Jul 15, 2025
622.00
622.00
615.00
615.00
615.00
0.00%
4,300
0.39
Jul 14, 2025
620.00
620.00
613.00
615.00
615.00
+0.16%
4,800
0.43
Jul 11, 2025
615.00
617.00
614.00
614.00
614.00
-0.49%
4,400
0.39
Jul 10, 2025
616.00
617.00
614.00
617.00
617.00
+0.16%
7,400
0.65
Jul 09, 2025
617.00
624.00
613.00
616.00
616.00
-0.16%
15,500
1.34
Jul 08, 2025
630.00
631.00
608.00
617.00
617.00
-1.44%
44,000
3.77
Jul 07, 2025
605.00
626.00
605.00
626.00
626.00
+2.96%
33,100
2.91
Jul 04, 2025
605.00
611.00
600.00
608.00
608.00
0.00%
12,900
1.14
Jul 03, 2025
608.00
615.00
600.00
608.00
608.00
-0.98%
24,400
2.23
Jul 02, 2025
611.00
614.00
610.00
614.00
614.00
0.00%
7,900
0.73
Jul 01, 2025
619.00
619.00
612.00
614.00
614.00
-0.16%
4,800
0.44
Jun 30, 2025
618.00
621.00
612.00
615.00
615.00
-0.65%
12,900
1.19
Jun 27, 2025
623.00
624.00
606.00
619.00
619.00
-2.21%
33,600
3.17
Jun 26, 2025
628.00
635.00
628.00
633.00
633.00
+0.80%
6,900
0.65
Jun 25, 2025
620.00
642.00
620.00
628.00
628.00
+1.45%
15,400
1.46
Jun 24, 2025
623.00
627.00
617.00
619.00
619.00
-1.28%
19,900
1.91
Jun 23, 2025
637.00
637.00
620.00
627.00
627.00
-1.57%
20,100
1.98
Jun 20, 2025
633.00
637.00
629.00
637.00
637.00
+0.79%
20,500
2.06
Jun 19, 2025
624.00
637.00
623.00
632.00
632.00
-1.56%
40,500
4.33
Jun 18, 2025
665.00
665.00
657.00
660.00
642.00
+2.49%
26,500
2.95
Jun 17, 2025
663.00
664.00
660.00
662.00
643.94
+2.65%
6,400
0.72
Jun 16, 2025
661.00
664.00
660.00
663.00
644.92
+2.65%
9,700
1.10
Jun 13, 2025
660.00
664.00
660.00
664.00
645.89
+3.11%
14,600
1.70
Jun 12, 2025
661.00
662.00
657.00
662.00
643.94
+2.96%
10,400
1.23
Jun 11, 2025
660.00
661.00
657.00
661.00
642.97
+3.12%
7,900
0.95
Jun 10, 2025
659.00
660.00
655.00
659.00
641.03
+2.80%
9,400
1.14
Jun 09, 2025
657.00
659.00
655.00
659.00
641.03
+3.75%
6,600
0.81
Rows: