Education
About Us
Working with TipRanks
Follow Us
KG Intelligence Co., Ltd. (JP:2408)
:2408
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
696.00
699.00
695.00
695.00
695.00
-0.29%
2,600
0.21
Oct 28, 2025
701.00
703.00
697.00
697.00
697.00
-0.14%
5,600
0.45
Oct 27, 2025
700.00
702.00
697.00
698.00
698.00
+0.14%
4,200
0.33
Oct 24, 2025
701.00
702.00
694.00
697.00
697.00
+0.14%
9,000
0.71
Oct 23, 2025
700.00
703.00
692.00
696.00
696.00
-0.57%
14,200
1.13
Oct 22, 2025
691.00
703.00
691.00
700.00
700.00
+1.45%
7,700
0.61
Oct 21, 2025
695.00
700.00
690.00
690.00
690.00
+0.29%
17,300
1.41
Oct 20, 2025
692.00
700.00
683.00
688.00
688.00
+0.73%
16,000
1.32
Oct 17, 2025
691.00
691.00
679.00
683.00
683.00
-1.16%
5,300
0.44
Oct 16, 2025
675.00
691.00
672.00
691.00
691.00
+2.67%
14,300
1.20
Oct 15, 2025
672.00
677.00
663.00
673.00
673.00
+0.90%
6,600
0.55
Oct 14, 2025
669.00
678.00
660.00
667.00
667.00
-1.33%
18,200
1.55
Oct 10, 2025
678.00
688.00
664.00
676.00
676.00
-1.31%
41,100
3.63
Oct 09, 2025
704.00
705.00
678.00
685.00
685.00
-3.52%
84,200
7.87
Oct 08, 2025
698.00
710.00
686.00
710.00
710.00
+2.31%
52,000
5.00
Oct 07, 2025
689.00
696.00
684.00
694.00
694.00
+0.43%
14,100
1.36
Oct 06, 2025
672.00
691.00
672.00
691.00
691.00
+2.83%
23,000
2.21
Oct 03, 2025
670.00
677.00
668.00
672.00
672.00
+0.30%
5,400
0.52
Oct 02, 2025
667.00
670.00
658.00
670.00
670.00
0.00%
14,700
1.43
Oct 01, 2025
681.00
683.00
670.00
670.00
670.00
-2.47%
6,600
0.64
Sep 30, 2025
685.00
690.00
680.00
687.00
687.00
+0.59%
8,200
0.76
Sep 29, 2025
687.00
690.00
683.00
683.00
683.00
+0.15%
9,300
0.87
Sep 26, 2025
685.00
687.00
679.00
682.00
682.00
-0.15%
10,800
1.00
Sep 25, 2025
674.00
683.00
674.00
683.00
683.00
+1.79%
22,500
2.09
Sep 24, 2025
672.00
674.00
671.00
671.00
671.00
0.00%
4,300
0.39
Sep 22, 2025
669.00
671.00
668.00
671.00
671.00
+0.45%
4,700
0.42
Sep 19, 2025
666.00
669.00
659.00
668.00
668.00
+0.30%
14,400
1.23
Sep 18, 2025
661.00
668.00
661.00
666.00
666.00
0.00%
8,200
0.68
Sep 17, 2025
664.00
666.00
660.00
666.00
666.00
+0.76%
6,800
0.57
Sep 16, 2025
661.00
663.00
657.00
661.00
661.00
+0.92%
3,500
0.29
Sep 12, 2025
659.00
669.00
655.00
655.00
655.00
-0.61%
7,400
0.61
Sep 11, 2025
661.00
663.00
656.00
659.00
659.00
-0.15%
5,900
0.48
Sep 10, 2025
663.00
663.00
654.00
660.00
660.00
-0.60%
12,900
1.06
Sep 09, 2025
660.00
670.00
660.00
664.00
664.00
0.00%
9,700
0.80
Sep 08, 2025
659.00
674.00
657.00
664.00
664.00
+1.84%
21,500
1.80
Sep 05, 2025
655.00
656.00
652.00
652.00
652.00
+0.15%
8,200
0.69
Sep 04, 2025
655.00
657.00
650.00
651.00
651.00
-0.15%
15,700
1.33
Sep 03, 2025
654.00
654.00
650.00
652.00
652.00
+0.31%
3,600
0.31
Sep 02, 2025
650.00
650.00
648.00
650.00
650.00
+0.46%
5,200
0.44
Sep 01, 2025
649.00
650.00
646.00
647.00
647.00
+0.31%
5,700
0.49
Aug 29, 2025
646.00
646.00
643.00
645.00
645.00
+0.16%
6,600
0.56
Aug 28, 2025
646.00
646.00
644.00
644.00
644.00
-0.16%
5,800
0.48
Aug 27, 2025
643.00
645.00
643.00
645.00
645.00
+0.16%
4,600
0.38
Aug 26, 2025
643.00
645.00
642.00
644.00
644.00
+0.47%
6,000
0.50
Aug 25, 2025
644.00
644.00
640.00
641.00
641.00
-0.31%
7,900
0.66
Aug 22, 2025
645.00
645.00
642.00
643.00
643.00
-0.16%
7,000
0.59
Aug 21, 2025
641.00
644.00
639.00
644.00
644.00
+0.94%
11,100
0.93
Aug 20, 2025
639.00
640.00
636.00
638.00
638.00
+0.16%
5,700
0.48
Aug 19, 2025
638.00
639.00
635.00
637.00
637.00
-0.16%
5,700
0.48
Aug 18, 2025
634.00
638.00
631.00
638.00
638.00
+0.16%
12,900
1.10
Rows: