KG Intelligence Co., Ltd. (JP:2408)
:2408
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
760.00
769.00
750.00
765.00
765.00
+2.00%
36,000
1.62
Apr 07, 2026
769.00
769.00
744.00
750.00
750.00
-0.79%
69,500
3.27
Apr 06, 2026
742.00
756.00
730.00
756.00
756.00
+3.70%
56,700
2.76
Apr 03, 2026
730.00
736.00
726.00
729.00
729.00
0.00%
13,800
0.67
Apr 02, 2026
722.00
729.00
722.00
729.00
729.00
+1.11%
16,500
0.81
Apr 01, 2026
718.00
721.00
716.00
721.00
721.00
+0.98%
8,600
0.43
Mar 31, 2026
708.00
717.00
708.00
714.00
714.00
+0.85%
14,100
0.71
Mar 30, 2026
703.00
709.00
703.00
708.00
708.00
-0.70%
5,000
0.25
Mar 27, 2026
711.00
714.00
706.00
713.00
713.00
+0.28%
8,100
0.40
Mar 26, 2026
714.00
718.00
705.00
711.00
711.00
-0.42%
19,300
0.96
Mar 25, 2026
712.00
722.00
711.00
714.00
714.00
+0.42%
19,400
0.97
Mar 24, 2026
715.00
717.00
711.00
711.00
711.00
0.00%
5,300
0.26
Mar 23, 2026
714.00
718.00
709.00
711.00
711.00
-0.28%
11,500
0.56
Mar 20, 2026
713.00
731.00
711.00
713.00
713.00
0.00%
0
0.00
Mar 19, 2026
716.00
731.00
711.00
713.00
713.00
-1.79%
18,900
0.91
Mar 18, 2026
719.00
726.00
714.00
726.00
726.00
+0.97%
12,000
0.56
Mar 17, 2026
719.00
724.00
718.00
719.00
719.00
0.00%
4,100
0.19
Mar 16, 2026
723.00
725.00
709.00
719.00
719.00
+1.55%
13,700
0.64
Mar 13, 2026
707.00
715.00
707.00
708.00
708.00
-0.28%
4,300
0.20
Mar 12, 2026
723.00
723.00
710.00
710.00
710.00
-1.80%
9,000
0.42
Mar 11, 2026
731.00
731.00
716.00
723.00
723.00
+0.42%
7,200
0.33
Mar 10, 2026
713.00
723.00
713.00
720.00
720.00
+1.12%
5,300
0.24
Mar 09, 2026
712.00
713.00
703.00
712.00
712.00
-1.66%
18,600
0.86
Mar 06, 2026
724.00
729.00
720.00
724.00
724.00
-0.41%
4,100
0.19
Mar 05, 2026
720.00
728.00
717.00
727.00
727.00
+3.12%
11,400
0.53
Mar 04, 2026
720.00
720.00
688.00
705.00
705.00
-2.89%
43,900
2.08
Mar 03, 2026
731.00
732.00
726.00
726.00
726.00
-0.41%
13,300
0.63
Mar 02, 2026
735.00
735.00
725.00
729.00
729.00
-0.95%
20,200
0.97
Feb 27, 2026
741.00
741.00
736.00
736.00
736.00
-0.54%
10,900
0.52
Feb 26, 2026
733.00
740.00
732.00
740.00
740.00
+1.09%
22,700
1.10
Feb 25, 2026
738.00
738.00
732.00
732.00
732.00
-0.54%
7,300
0.35
Feb 24, 2026
735.00
737.00
732.00
736.00
736.00
+0.82%
18,800
0.91
Feb 23, 2026
730.00
730.00
725.00
730.00
730.00
0.00%
0
0.00
Feb 20, 2026
725.00
730.00
725.00
730.00
730.00
+0.41%
6,300
0.30
Feb 19, 2026
726.00
727.00
723.00
727.00
727.00
+0.14%
5,700
0.27
Feb 18, 2026
730.00
730.00
726.00
726.00
726.00
-0.14%
4,800
0.23
Feb 17, 2026
727.00
730.00
726.00
727.00
727.00
-0.27%
4,100
0.20
Feb 16, 2026
728.00
729.00
725.00
729.00
729.00
+0.41%
16,300
0.79
Feb 13, 2026
730.00
732.00
726.00
726.00
726.00
-0.41%
10,900
0.53
Feb 12, 2026
735.00
737.00
729.00
729.00
729.00
-0.55%
16,800
0.81
Feb 11, 2026
733.00
737.00
731.00
733.00
733.00
0.00%
0
0.00
Feb 10, 2026
733.00
737.00
731.00
733.00
733.00
0.00%
10,600
0.51
Feb 09, 2026
736.00
736.00
732.00
733.00
733.00
+0.27%
6,100
0.29
Feb 06, 2026
740.00
740.00
729.00
731.00
731.00
-1.22%
31,200
1.52
Feb 05, 2026
736.00
741.00
736.00
740.00
740.00
+0.41%
6,600
0.32
Feb 04, 2026
734.00
741.00
732.00
737.00
737.00
-0.14%
12,400
0.60
Feb 03, 2026
733.00
739.00
733.00
738.00
738.00
+0.41%
9,900
0.48
Feb 02, 2026
737.00
739.00
732.00
735.00
735.00
-0.27%
23,400
1.15
Jan 30, 2026
740.00
740.00
732.00
737.00
737.00
-0.54%
10,300
0.50
Jan 29, 2026
752.00
752.00
737.00
741.00
741.00
-1.20%
18,400
0.91
Rows: