KG Intelligence Co., Ltd. (JP:2408)
:2408
Want to see JP:2408 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
785.00
816.00
785.00
802.00
802.00
+2.04%
66,300
4.42
May 19, 2026
792.00
792.00
777.00
786.00
786.00
+0.26%
7,700
0.51
May 18, 2026
781.00
799.00
779.00
784.00
784.00
+0.51%
31,100
2.14
May 15, 2026
771.00
780.00
771.00
780.00
780.00
+1.17%
6,900
0.48
May 14, 2026
768.00
782.00
766.00
771.00
771.00
+0.39%
21,300
1.48
May 13, 2026
748.00
768.00
748.00
768.00
768.00
+2.67%
9,500
0.66
May 12, 2026
766.00
767.00
743.00
748.00
748.00
-0.66%
21,900
1.52
May 11, 2026
742.00
753.00
742.00
753.00
753.00
+1.35%
16,800
1.19
May 08, 2026
744.00
747.00
741.00
743.00
743.00
-0.67%
13,000
0.92
May 07, 2026
749.00
750.00
745.00
748.00
748.00
-0.80%
13,100
0.94
May 06, 2026
767.00
767.00
753.00
754.00
754.00
0.00%
0
0.00
May 05, 2026
767.00
767.00
753.00
754.00
754.00
0.00%
0
0.00
May 04, 2026
767.00
767.00
753.00
754.00
754.00
0.00%
0
0.00
May 01, 2026
767.00
767.00
753.00
754.00
754.00
-0.79%
3,400
0.23
Apr 30, 2026
761.00
766.00
751.00
760.00
760.00
-0.13%
7,300
0.48
Apr 29, 2026
761.00
761.00
744.00
761.00
761.00
0.00%
0
0.00
Apr 28, 2026
751.00
761.00
744.00
761.00
761.00
+1.33%
13,900
0.91
Apr 27, 2026
773.00
773.00
751.00
751.00
751.00
-1.31%
29,900
1.97
Apr 24, 2026
780.00
780.00
761.00
761.00
761.00
-2.19%
18,000
1.10
Apr 23, 2026
782.00
789.00
778.00
778.00
778.00
-0.89%
14,000
0.82
Apr 22, 2026
780.00
787.00
771.00
785.00
785.00
+1.16%
29,400
1.72
Apr 21, 2026
781.00
784.00
771.00
776.00
776.00
+0.91%
7,900
0.45
Apr 20, 2026
775.00
784.00
769.00
769.00
769.00
-0.52%
15,400
0.87
Apr 17, 2026
777.00
777.00
769.00
773.00
773.00
+0.52%
5,900
0.32
Apr 16, 2026
768.00
783.00
762.00
769.00
769.00
+2.12%
19,800
0.87
Apr 15, 2026
758.00
759.00
753.00
753.00
753.00
-0.66%
6,100
0.26
Apr 14, 2026
758.00
766.00
754.00
758.00
758.00
+0.53%
18,400
0.80
Apr 13, 2026
756.00
768.00
751.00
754.00
754.00
-1.18%
17,900
0.78
Apr 10, 2026
759.00
781.00
759.00
763.00
763.00
+0.66%
34,300
1.52
Apr 09, 2026
765.00
774.00
756.00
758.00
758.00
-0.92%
26,200
1.19
Apr 08, 2026
760.00
769.00
750.00
765.00
765.00
+2.00%
36,000
1.62
Apr 07, 2026
769.00
769.00
744.00
750.00
750.00
-0.79%
69,500
3.27
Apr 06, 2026
742.00
756.00
730.00
756.00
756.00
+3.70%
56,700
2.76
Apr 03, 2026
730.00
736.00
726.00
729.00
729.00
0.00%
13,800
0.67
Apr 02, 2026
722.00
729.00
722.00
729.00
729.00
+1.11%
16,500
0.81
Apr 01, 2026
718.00
721.00
716.00
721.00
721.00
+0.98%
8,600
0.43
Mar 31, 2026
708.00
717.00
708.00
714.00
714.00
+0.85%
14,100
0.71
Mar 30, 2026
703.00
709.00
703.00
708.00
708.00
-0.70%
5,000
0.25
Mar 27, 2026
711.00
714.00
706.00
713.00
713.00
+0.28%
8,100
0.40
Mar 26, 2026
714.00
718.00
705.00
711.00
711.00
-0.42%
19,300
0.96
Mar 25, 2026
712.00
722.00
711.00
714.00
714.00
+0.42%
19,400
0.97
Mar 24, 2026
715.00
717.00
711.00
711.00
711.00
0.00%
5,300
0.26
Mar 23, 2026
714.00
718.00
709.00
711.00
711.00
-0.28%
11,500
0.56
Mar 20, 2026
713.00
731.00
711.00
713.00
713.00
0.00%
0
0.00
Mar 19, 2026
716.00
731.00
711.00
713.00
713.00
-1.79%
18,900
0.91
Mar 18, 2026
719.00
726.00
714.00
726.00
726.00
+0.97%
12,000
0.56
Mar 17, 2026
719.00
724.00
718.00
719.00
719.00
0.00%
4,100
0.19
Mar 16, 2026
723.00
725.00
709.00
719.00
719.00
+1.55%
13,700
0.64
Mar 13, 2026
707.00
715.00
707.00
708.00
708.00
-0.28%
4,300
0.20
Mar 12, 2026
723.00
723.00
710.00
710.00
710.00
-1.80%
9,000
0.42
Rows: