Education
About Us
Working with TipRanks
Follow Us
TETSUJIN Holdings.Inc. (JP:2404)
:2404
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
475.00
488.00
475.00
485.00
485.00
+2.32%
10,500
0.77
Dec 11, 2025
475.00
475.00
472.00
474.00
474.00
+0.64%
6,400
0.47
Dec 10, 2025
470.00
472.00
470.00
471.00
471.00
+0.43%
2,800
0.20
Dec 09, 2025
466.00
472.00
466.00
469.00
469.00
+0.64%
3,600
0.25
Dec 08, 2025
468.00
469.00
466.00
466.00
466.00
0.00%
5,000
0.35
Dec 05, 2025
466.00
466.00
464.00
466.00
466.00
+0.43%
2,400
0.16
Dec 04, 2025
465.00
469.00
464.00
464.00
464.00
0.00%
2,800
0.19
Dec 03, 2025
464.00
470.00
460.00
464.00
464.00
+0.65%
6,200
0.40
Dec 02, 2025
456.00
464.00
455.00
461.00
461.00
+1.10%
10,600
0.58
Dec 01, 2025
459.00
461.00
455.00
456.00
456.00
-0.65%
8,900
0.41
Nov 28, 2025
456.00
459.00
456.00
459.00
459.00
+0.66%
6,800
0.30
Nov 27, 2025
460.00
460.00
455.00
456.00
456.00
-0.87%
8,300
0.34
Nov 26, 2025
453.00
460.00
453.00
460.00
460.00
+1.55%
8,400
0.34
Nov 25, 2025
459.00
460.00
451.00
453.00
453.00
-1.52%
13,200
0.53
Nov 21, 2025
460.00
464.00
458.00
460.00
460.00
-0.43%
19,900
0.80
Nov 20, 2025
467.00
467.00
462.00
462.00
462.00
-1.07%
12,100
0.48
Nov 19, 2025
471.00
471.00
467.00
467.00
467.00
-0.85%
7,700
0.30
Nov 18, 2025
474.00
475.00
471.00
471.00
471.00
-0.84%
7,800
0.30
Nov 17, 2025
477.00
479.00
475.00
475.00
475.00
+0.21%
6,600
0.25
Nov 14, 2025
476.00
478.00
474.00
474.00
474.00
-0.42%
9,600
0.35
Nov 13, 2025
476.00
478.00
472.00
476.00
476.00
+0.63%
12,400
0.45
Nov 12, 2025
474.00
475.00
471.00
473.00
473.00
-0.21%
5,700
0.20
Nov 11, 2025
474.00
478.00
474.00
474.00
474.00
0.00%
4,500
0.16
Nov 10, 2025
471.00
476.00
470.00
474.00
474.00
+0.64%
9,500
0.30
Nov 07, 2025
473.00
474.00
470.00
471.00
471.00
0.00%
7,200
0.23
Nov 06, 2025
472.00
473.00
471.00
471.00
471.00
-0.21%
7,200
0.23
Nov 05, 2025
478.00
478.00
470.00
472.00
472.00
-0.42%
11,500
0.36
Nov 04, 2025
473.00
482.00
472.00
474.00
474.00
+0.21%
10,000
0.31
Oct 31, 2025
476.00
478.00
470.00
473.00
473.00
-0.63%
16,800
0.53
Oct 30, 2025
479.00
484.00
475.00
476.00
476.00
-1.04%
20,300
0.64
Oct 29, 2025
498.00
498.00
481.00
481.00
481.00
-3.41%
19,500
0.62
Oct 28, 2025
503.00
504.00
498.00
498.00
498.00
-0.99%
15,300
0.48
Oct 27, 2025
503.00
507.00
503.00
503.00
503.00
0.00%
9,500
0.30
Oct 24, 2025
513.00
514.00
503.00
503.00
503.00
-1.95%
13,800
0.43
Oct 23, 2025
511.00
525.00
507.00
513.00
513.00
-0.97%
14,000
0.44
Oct 22, 2025
505.00
523.00
505.00
518.00
518.00
+2.98%
22,900
0.71
Oct 21, 2025
512.00
516.00
503.00
503.00
503.00
-1.76%
18,100
0.56
Oct 20, 2025
525.00
525.00
510.00
512.00
512.00
-0.78%
13,500
0.39
Oct 17, 2025
535.00
535.00
516.00
516.00
516.00
-2.46%
18,300
0.50
Oct 16, 2025
559.00
559.00
528.00
529.00
529.00
-3.11%
42,100
1.17
Oct 15, 2025
527.00
555.00
527.00
546.00
546.00
+3.61%
33,300
0.93
Oct 14, 2025
530.00
540.00
525.00
527.00
527.00
-0.57%
12,900
0.36
Oct 10, 2025
552.00
552.00
525.00
530.00
530.00
-3.46%
19,200
0.54
Oct 09, 2025
557.00
557.00
542.00
549.00
549.00
+1.48%
25,400
0.72
Oct 08, 2025
523.00
560.00
520.00
541.00
541.00
+4.24%
77,900
2.29
Oct 07, 2025
509.00
522.00
509.00
519.00
519.00
+1.96%
27,800
0.83
Oct 06, 2025
510.00
510.00
503.00
509.00
509.00
+2.21%
5,100
0.15
Oct 03, 2025
492.00
500.00
492.00
498.00
498.00
+1.01%
7,300
0.21
Oct 02, 2025
504.00
504.00
491.00
493.00
493.00
-1.40%
12,500
0.37
Oct 01, 2025
502.00
504.00
500.00
500.00
500.00
-0.40%
11,000
0.32
Rows: