Education
About Us
Working with TipRanks
Follow Us
TETSUJIN Holdings.Inc. (JP:2404)
:2404
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
476.00
478.00
470.00
473.00
473.00
-0.63%
16,800
0.53
Oct 30, 2025
479.00
484.00
475.00
476.00
476.00
-1.04%
20,300
0.64
Oct 29, 2025
498.00
498.00
481.00
481.00
481.00
-3.41%
19,500
0.62
Oct 28, 2025
503.00
504.00
498.00
498.00
498.00
-0.99%
15,300
0.48
Oct 27, 2025
503.00
507.00
503.00
503.00
503.00
0.00%
9,500
0.30
Oct 24, 2025
513.00
514.00
503.00
503.00
503.00
-1.95%
13,800
0.43
Oct 23, 2025
511.00
525.00
507.00
513.00
513.00
-0.97%
14,000
0.44
Oct 22, 2025
505.00
523.00
505.00
518.00
518.00
+2.98%
22,900
0.71
Oct 21, 2025
512.00
516.00
503.00
503.00
503.00
-1.76%
18,100
0.56
Oct 20, 2025
525.00
525.00
510.00
512.00
512.00
-0.78%
13,500
0.39
Oct 17, 2025
535.00
535.00
516.00
516.00
516.00
-2.46%
18,300
0.50
Oct 16, 2025
559.00
559.00
528.00
529.00
529.00
-3.11%
42,100
1.17
Oct 15, 2025
527.00
555.00
527.00
546.00
546.00
+3.61%
33,300
0.93
Oct 14, 2025
530.00
540.00
525.00
527.00
527.00
-0.57%
12,900
0.36
Oct 10, 2025
552.00
552.00
525.00
530.00
530.00
-3.46%
19,200
0.54
Oct 09, 2025
557.00
557.00
542.00
549.00
549.00
+1.48%
25,400
0.72
Oct 08, 2025
523.00
560.00
520.00
541.00
541.00
+4.24%
77,900
2.29
Oct 07, 2025
509.00
522.00
509.00
519.00
519.00
+1.96%
27,800
0.83
Oct 06, 2025
510.00
510.00
503.00
509.00
509.00
+2.21%
5,100
0.15
Oct 03, 2025
492.00
500.00
492.00
498.00
498.00
+1.01%
7,300
0.21
Oct 02, 2025
504.00
504.00
491.00
493.00
493.00
-1.40%
12,500
0.37
Oct 01, 2025
502.00
504.00
500.00
500.00
500.00
-0.40%
11,000
0.32
Sep 30, 2025
505.00
507.00
502.00
502.00
502.00
-0.40%
5,600
0.16
Sep 29, 2025
516.00
516.00
504.00
504.00
504.00
-0.79%
10,300
0.30
Sep 26, 2025
504.00
515.00
504.00
508.00
508.00
+1.20%
16,500
0.48
Sep 25, 2025
525.00
527.00
500.00
502.00
502.00
-4.38%
32,400
0.96
Sep 24, 2025
541.00
542.00
525.00
525.00
525.00
-2.96%
19,900
0.59
Sep 22, 2025
547.00
550.00
541.00
541.00
541.00
-1.10%
9,500
0.28
Sep 19, 2025
543.00
547.00
541.00
547.00
547.00
+0.18%
11,400
0.34
Sep 18, 2025
548.00
550.00
546.00
546.00
546.00
-0.36%
3,700
0.11
Sep 17, 2025
557.00
557.00
545.00
548.00
548.00
+0.18%
6,800
0.20
Sep 16, 2025
545.00
551.00
541.00
547.00
547.00
-0.18%
9,300
0.28
Sep 12, 2025
558.00
558.00
547.00
548.00
548.00
-1.44%
9,700
0.29
Sep 11, 2025
550.00
558.00
547.00
556.00
556.00
+1.09%
20,100
0.61
Sep 10, 2025
542.00
550.00
540.00
550.00
550.00
+1.66%
13,600
0.41
Sep 09, 2025
543.00
546.00
539.00
541.00
541.00
+0.37%
14,200
0.43
Sep 08, 2025
543.00
543.00
537.00
539.00
539.00
+0.19%
16,500
0.50
Sep 05, 2025
538.00
542.00
532.00
538.00
538.00
+0.94%
17,600
0.54
Sep 04, 2025
529.00
537.00
526.00
533.00
533.00
+0.76%
17,900
0.55
Sep 03, 2025
536.00
538.00
529.00
529.00
529.00
-0.94%
16,200
0.50
Sep 02, 2025
543.00
543.00
533.00
534.00
534.00
-0.37%
16,600
0.52
Sep 01, 2025
547.00
550.00
536.00
536.00
536.00
-2.90%
35,000
1.10
Aug 29, 2025
550.00
555.00
540.00
552.00
552.00
+2.22%
37,300
1.19
Aug 28, 2025
539.00
555.00
535.00
540.00
540.00
-5.10%
174,600
6.12
Aug 27, 2025
575.00
580.00
567.00
569.00
569.00
-2.40%
229,800
9.19
Aug 26, 2025
588.00
590.00
583.00
583.00
583.00
-0.85%
66,200
2.75
Aug 25, 2025
601.00
605.00
588.00
588.00
588.00
-2.00%
98,600
4.37
Aug 22, 2025
597.00
600.00
595.00
600.00
600.00
+0.50%
32,700
1.48
Aug 21, 2025
600.00
602.00
594.00
597.00
597.00
+0.17%
37,200
1.72
Aug 20, 2025
592.00
598.00
592.00
596.00
596.00
+0.17%
25,900
1.21
Rows: