TETSUJIN Holdings.Inc. (JP:2404)
:2404
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
526.00
527.00
525.00
526.00
526.00
+0.19%
4,200
0.64
Apr 07, 2026
523.00
525.00
521.00
525.00
525.00
+0.38%
6,000
0.92
Apr 06, 2026
518.00
523.00
518.00
523.00
523.00
+0.58%
8,400
1.29
Apr 03, 2026
523.00
523.00
519.00
520.00
520.00
-0.38%
3,000
0.46
Apr 02, 2026
522.00
523.00
518.00
522.00
522.00
0.00%
3,700
0.56
Apr 01, 2026
523.00
523.00
512.00
522.00
522.00
+1.36%
5,300
0.81
Mar 31, 2026
514.00
517.00
511.00
515.00
515.00
+0.39%
1,600
0.25
Mar 30, 2026
523.00
523.00
510.00
513.00
513.00
-1.72%
9,900
1.56
Mar 27, 2026
512.00
522.00
511.00
522.00
522.00
+0.77%
9,700
1.51
Mar 26, 2026
509.00
518.00
509.00
518.00
518.00
+1.97%
3,800
0.58
Mar 25, 2026
510.00
512.00
508.00
508.00
508.00
-0.39%
4,000
0.60
Mar 24, 2026
502.00
510.00
502.00
510.00
510.00
+1.59%
5,000
0.74
Mar 23, 2026
510.00
510.00
502.00
502.00
502.00
-1.18%
8,400
1.26
Mar 20, 2026
508.00
511.00
508.00
508.00
508.00
0.00%
0
0.00
Mar 19, 2026
511.00
511.00
508.00
508.00
508.00
-0.39%
2,000
0.29
Mar 18, 2026
508.00
510.00
506.00
510.00
510.00
+0.20%
1,800
0.26
Mar 17, 2026
507.00
509.00
507.00
509.00
509.00
+0.39%
1,000
0.14
Mar 16, 2026
508.00
513.00
506.00
507.00
507.00
-1.74%
4,200
0.60
Mar 13, 2026
509.00
516.00
509.00
516.00
516.00
+1.57%
2,600
0.37
Mar 12, 2026
512.00
512.00
507.00
508.00
508.00
-1.74%
4,800
0.68
Mar 11, 2026
507.00
517.00
507.00
517.00
517.00
+1.57%
2,000
0.28
Mar 10, 2026
508.00
513.00
508.00
509.00
509.00
+0.20%
2,500
0.35
Mar 09, 2026
511.00
517.00
505.00
508.00
508.00
-0.97%
9,300
1.31
Mar 06, 2026
509.00
513.00
509.00
513.00
513.00
+0.79%
1,700
0.24
Mar 05, 2026
510.00
518.00
509.00
509.00
509.00
+0.39%
3,500
0.49
Mar 04, 2026
511.00
512.00
507.00
507.00
507.00
-1.17%
3,800
0.53
Mar 03, 2026
528.00
528.00
510.00
513.00
513.00
-2.66%
5,500
0.78
Mar 02, 2026
515.00
527.00
513.00
527.00
527.00
+2.33%
9,700
1.38
Feb 27, 2026
507.00
515.00
506.00
515.00
515.00
+1.38%
3,200
0.45
Feb 26, 2026
506.00
515.00
506.00
508.00
508.00
+0.40%
3,900
0.54
Feb 25, 2026
510.00
510.00
506.00
506.00
506.00
-0.20%
8,300
1.15
Feb 24, 2026
512.00
512.00
507.00
507.00
507.00
-1.17%
5,400
0.74
Feb 23, 2026
513.00
515.00
511.00
513.00
513.00
0.00%
0
0.00
Feb 20, 2026
515.00
515.00
511.00
513.00
513.00
-0.39%
5,500
0.73
Feb 19, 2026
504.00
515.00
504.00
515.00
515.00
+2.39%
5,200
0.67
Feb 18, 2026
504.00
505.00
502.00
503.00
503.00
+0.20%
2,300
0.29
Feb 17, 2026
503.00
504.00
501.00
502.00
502.00
-0.20%
5,800
0.73
Feb 16, 2026
503.00
503.00
501.00
503.00
503.00
+0.40%
2,800
0.35
Feb 13, 2026
501.00
502.00
500.00
501.00
501.00
0.00%
5,400
0.67
Feb 12, 2026
502.00
503.00
501.00
501.00
501.00
-0.20%
9,400
1.17
Feb 11, 2026
502.00
504.00
500.00
502.00
502.00
0.00%
0
0.00
Feb 10, 2026
504.00
504.00
500.00
502.00
502.00
+0.20%
2,100
0.25
Feb 09, 2026
508.00
509.00
500.00
501.00
501.00
-0.20%
8,000
0.97
Feb 06, 2026
501.00
506.00
500.00
502.00
502.00
0.00%
9,900
1.20
Feb 05, 2026
501.00
505.00
501.00
502.00
502.00
-0.59%
4,500
0.54
Feb 04, 2026
503.00
506.00
501.00
505.00
505.00
0.00%
6,900
0.83
Feb 03, 2026
510.00
510.00
502.00
505.00
505.00
-0.98%
9,300
1.12
Feb 02, 2026
511.00
511.00
506.00
510.00
510.00
+0.79%
5,000
0.60
Jan 30, 2026
508.00
509.00
506.00
506.00
506.00
-0.20%
3,600
0.42
Jan 29, 2026
512.00
513.00
507.00
507.00
507.00
-0.98%
4,800
0.54
Rows: