TETSUJIN Holdings.Inc. (JP:2404)
:2404
Want to see JP:2404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
561.00
563.00
555.00
563.00
563.00
+1.08%
1,800
0.31
May 22, 2026
547.00
565.00
547.00
557.00
557.00
+0.72%
7,300
1.28
May 21, 2026
551.00
564.00
549.00
553.00
553.00
0.00%
7,500
1.34
May 20, 2026
551.00
555.00
551.00
553.00
553.00
+0.36%
6,000
1.07
May 19, 2026
551.00
552.00
545.00
551.00
551.00
0.00%
6,600
1.18
May 18, 2026
551.00
553.00
550.00
551.00
551.00
-0.36%
5,500
1.00
May 15, 2026
558.00
562.00
553.00
553.00
553.00
-1.25%
6,700
1.22
May 14, 2026
565.00
565.00
560.00
560.00
560.00
-0.53%
2,600
0.47
May 13, 2026
558.00
563.00
558.00
563.00
563.00
+0.72%
4,100
0.74
May 12, 2026
558.00
566.00
558.00
559.00
559.00
-0.36%
4,800
0.86
May 11, 2026
567.00
568.00
560.00
561.00
561.00
-1.06%
6,700
1.22
May 08, 2026
568.00
572.00
565.00
567.00
567.00
-0.53%
5,000
0.92
May 07, 2026
580.00
580.00
560.00
570.00
570.00
-0.52%
11,600
2.15
May 06, 2026
581.00
581.00
566.00
573.00
573.00
0.00%
0
0.00
May 05, 2026
581.00
581.00
566.00
573.00
573.00
0.00%
0
0.00
May 04, 2026
581.00
581.00
566.00
573.00
573.00
0.00%
0
0.00
May 01, 2026
581.00
581.00
566.00
573.00
573.00
-0.35%
14,300
2.53
Apr 30, 2026
555.00
575.00
555.00
575.00
575.00
+3.79%
18,100
3.32
Apr 29, 2026
554.00
554.00
550.00
554.00
554.00
0.00%
0
0.00
Apr 28, 2026
554.00
554.00
550.00
554.00
554.00
-0.18%
3,900
0.71
Apr 27, 2026
551.00
555.00
550.00
555.00
555.00
+1.65%
3,000
0.54
Apr 24, 2026
542.00
555.00
542.00
546.00
546.00
+0.55%
5,500
0.98
Apr 23, 2026
548.00
548.00
543.00
543.00
543.00
-1.27%
2,400
0.42
Apr 22, 2026
553.00
553.00
546.00
550.00
550.00
-0.36%
3,800
0.66
Apr 21, 2026
555.00
555.00
551.00
552.00
552.00
-0.54%
2,200
0.38
Apr 20, 2026
555.00
557.00
551.00
555.00
555.00
+0.91%
8,300
1.46
Apr 17, 2026
552.00
559.00
547.00
550.00
550.00
+0.18%
9,100
1.57
Apr 16, 2026
530.00
562.00
530.00
549.00
549.00
+4.17%
29,000
5.29
Apr 15, 2026
525.00
528.00
518.00
527.00
527.00
+1.15%
11,600
2.10
Apr 14, 2026
532.00
533.00
520.00
521.00
521.00
-2.07%
19,000
3.06
Apr 13, 2026
534.00
534.00
529.00
532.00
532.00
-0.19%
5,500
0.87
Apr 10, 2026
525.00
533.00
525.00
533.00
533.00
+1.14%
3,000
0.45
Apr 09, 2026
526.00
530.00
525.00
527.00
527.00
+0.19%
6,600
1.01
Apr 08, 2026
526.00
527.00
525.00
526.00
526.00
+0.19%
4,200
0.64
Apr 07, 2026
523.00
525.00
521.00
525.00
525.00
+0.38%
6,000
0.92
Apr 06, 2026
518.00
523.00
518.00
523.00
523.00
+0.58%
8,400
1.29
Apr 03, 2026
523.00
523.00
519.00
520.00
520.00
-0.38%
3,000
0.46
Apr 02, 2026
522.00
523.00
518.00
522.00
522.00
0.00%
3,700
0.56
Apr 01, 2026
523.00
523.00
512.00
522.00
522.00
+1.36%
5,300
0.81
Mar 31, 2026
514.00
517.00
511.00
515.00
515.00
+0.39%
1,600
0.25
Mar 30, 2026
523.00
523.00
510.00
513.00
513.00
-1.72%
9,900
1.56
Mar 27, 2026
512.00
522.00
511.00
522.00
522.00
+0.77%
9,700
1.51
Mar 26, 2026
509.00
518.00
509.00
518.00
518.00
+1.97%
3,800
0.58
Mar 25, 2026
510.00
512.00
508.00
508.00
508.00
-0.39%
4,000
0.60
Mar 24, 2026
502.00
510.00
502.00
510.00
510.00
+1.59%
5,000
0.74
Mar 23, 2026
510.00
510.00
502.00
502.00
502.00
-1.18%
8,400
1.26
Mar 20, 2026
508.00
511.00
508.00
508.00
508.00
0.00%
0
0.00
Mar 19, 2026
511.00
511.00
508.00
508.00
508.00
-0.39%
2,000
0.29
Mar 18, 2026
508.00
510.00
506.00
510.00
510.00
+0.20%
1,800
0.26
Mar 17, 2026
507.00
509.00
507.00
509.00
509.00
+0.39%
1,000
0.14
Rows: