tiprankstipranks
Trending News
More News >
TETSUJIN Holdings.Inc. (JP:2404)
:2404
Japanese Market
Advertisement

TETSUJIN Holdings.Inc. (2404) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
553.00
555.00
549.00
552.00
552.00
-0.18%
14,800
0.97
Jul 25, 2025
558.00
566.00
553.00
553.00
553.00
0.00%
16,600
1.10
Jul 24, 2025
566.00
566.00
553.00
553.00
553.00
-2.30%
18,100
1.22
Jul 23, 2025
554.00
567.00
554.00
566.00
566.00
+2.91%
26,800
1.84
Jul 22, 2025
551.00
556.00
545.00
550.00
550.00
+0.92%
22,200
1.55
Jul 18, 2025
565.00
565.00
545.00
545.00
545.00
-4.39%
18,300
1.28
Jul 17, 2025
569.00
570.00
561.00
570.00
570.00
-1.55%
20,800
1.48
Jul 16, 2025
573.00
579.00
530.00
579.00
579.00
+1.05%
187,400
16.49
Jul 15, 2025
552.00
594.00
552.00
573.00
573.00
+4.18%
116,000
10.62
Jul 14, 2025
534.00
550.00
529.00
550.00
550.00
+3.38%
23,800
2.24
Jul 11, 2025
525.00
532.00
525.00
532.00
532.00
+1.33%
9,900
0.92
Jul 10, 2025
524.00
525.00
521.00
525.00
525.00
+0.38%
4,800
0.45
Jul 09, 2025
523.00
523.00
521.00
523.00
523.00
+0.38%
5,100
0.47
Jul 08, 2025
523.00
524.00
519.00
521.00
521.00
-0.38%
5,800
0.52
Jul 07, 2025
515.00
523.00
515.00
523.00
523.00
+0.97%
9,800
0.87
Jul 04, 2025
522.00
524.00
516.00
518.00
518.00
-0.77%
8,300
0.73
Jul 03, 2025
534.00
534.00
518.00
522.00
522.00
-1.69%
16,100
1.42
Jul 02, 2025
527.00
534.00
521.00
531.00
531.00
+2.12%
16,500
1.47
Jul 01, 2025
508.00
530.00
508.00
520.00
520.00
+2.97%
21,100
1.88
Jun 30, 2025
503.00
505.00
500.00
505.00
505.00
+0.60%
10,200
0.91
Jun 27, 2025
494.00
502.00
492.00
502.00
502.00
+2.87%
16,900
1.52
Jun 26, 2025
494.00
495.00
486.00
488.00
488.00
-1.01%
10,200
0.92
Jun 25, 2025
490.00
493.00
488.00
493.00
493.00
+0.82%
14,000
1.28
Jun 24, 2025
488.00
492.00
486.00
489.00
489.00
+0.82%
10,100
0.93
Jun 23, 2025
488.00
488.00
482.00
485.00
485.00
+0.62%
4,500
0.41
Jun 20, 2025
486.00
488.00
482.00
482.00
482.00
-0.82%
6,600
0.61
Jun 19, 2025
485.00
487.00
481.00
486.00
486.00
+0.62%
5,800
0.53
Jun 18, 2025
482.00
483.00
481.00
483.00
483.00
0.00%
5,600
0.52
Jun 17, 2025
482.00
485.00
480.00
483.00
483.00
+0.21%
4,400
0.41
Jun 16, 2025
482.00
483.00
480.00
482.00
482.00
0.00%
4,400
0.41
Jun 13, 2025
485.00
486.00
481.00
482.00
482.00
+0.21%
3,300
0.30
Jun 12, 2025
485.00
485.00
481.00
481.00
481.00
-0.82%
4,700
0.44
Jun 11, 2025
478.00
485.00
476.00
485.00
485.00
+2.11%
7,900
0.74
Jun 10, 2025
472.00
475.00
472.00
475.00
475.00
+0.64%
7,000
0.66
Jun 09, 2025
476.00
478.00
472.00
472.00
472.00
0.00%
4,500
0.42
Jun 06, 2025
475.00
477.00
471.00
472.00
472.00
-1.26%
13,600
1.30
Jun 05, 2025
483.00
483.00
478.00
478.00
478.00
-0.83%
5,100
0.49
Jun 04, 2025
485.00
485.00
481.00
482.00
482.00
-0.21%
4,500
0.43
Jun 03, 2025
484.00
487.00
480.00
483.00
483.00
-0.62%
9,600
0.93
Jun 02, 2025
486.00
489.00
485.00
486.00
486.00
0.00%
6,700
0.65
May 30, 2025
485.00
488.00
485.00
486.00
486.00
-0.41%
10,000
0.97
May 29, 2025
492.00
492.00
488.00
488.00
488.00
0.00%
4,300
0.42
May 28, 2025
491.00
496.00
488.00
488.00
488.00
-0.61%
6,600
0.64
May 27, 2025
489.00
495.00
489.00
491.00
491.00
+0.61%
5,900
0.58
May 26, 2025
487.00
493.00
487.00
488.00
488.00
+0.21%
6,000
0.58
May 23, 2025
490.00
490.00
487.00
487.00
487.00
-0.81%
4,700
0.46
May 22, 2025
488.00
491.00
488.00
491.00
491.00
-0.41%
7,500
0.73
May 21, 2025
499.00
499.00
489.00
493.00
493.00
+0.20%
5,600
0.55
May 20, 2025
495.00
495.00
488.00
492.00
492.00
-1.01%
9,500
0.94
May 19, 2025
500.00
504.00
497.00
497.00
497.00
-1.19%
9,900
0.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis