Education
About Us
Working with TipRanks
Follow Us
TETSUJIN Holdings.Inc. (JP:2404)
:2404
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
510.00
510.00
502.00
505.00
505.00
-0.98%
9,300
1.12
Feb 02, 2026
511.00
511.00
506.00
510.00
510.00
+0.79%
5,000
0.60
Jan 30, 2026
508.00
509.00
506.00
506.00
506.00
-0.20%
3,600
0.42
Jan 29, 2026
512.00
513.00
507.00
507.00
507.00
-0.98%
4,800
0.54
Jan 28, 2026
515.00
517.00
512.00
512.00
512.00
-1.16%
6,000
0.66
Jan 27, 2026
510.00
520.00
509.00
518.00
518.00
+1.57%
7,300
0.79
Jan 26, 2026
505.00
510.00
504.00
510.00
510.00
+0.79%
9,000
0.98
Jan 23, 2026
512.00
512.00
505.00
506.00
506.00
-1.17%
4,800
0.51
Jan 22, 2026
508.00
512.00
508.00
512.00
512.00
+0.99%
4,000
0.42
Jan 21, 2026
515.00
515.00
507.00
507.00
507.00
-0.20%
5,100
0.52
Jan 20, 2026
520.00
527.00
508.00
508.00
508.00
-2.12%
15,900
1.62
Jan 19, 2026
522.00
526.00
519.00
519.00
519.00
-1.52%
8,700
0.88
Jan 16, 2026
522.00
527.00
516.00
527.00
527.00
-0.57%
14,200
1.43
Jan 15, 2026
530.00
536.00
511.00
530.00
530.00
+6.21%
62,700
6.51
Jan 14, 2026
500.00
510.00
499.00
499.00
499.00
0.00%
11,000
1.10
Jan 13, 2026
508.00
510.00
499.00
499.00
499.00
-1.77%
22,300
2.27
Jan 12, 2026
508.00
508.00
499.00
508.00
508.00
0.00%
0
0.00
Jan 09, 2026
500.00
508.00
499.00
508.00
508.00
+1.80%
7,100
0.68
Jan 08, 2026
499.00
500.00
497.00
499.00
499.00
+0.60%
5,700
0.49
Jan 07, 2026
495.00
496.00
494.00
496.00
496.00
+0.40%
6,000
0.50
Jan 06, 2026
492.00
495.00
492.00
494.00
494.00
0.00%
5,300
0.44
Jan 05, 2026
498.00
498.00
492.00
494.00
494.00
+0.82%
7,200
0.60
Jan 02, 2026
483.00
497.00
474.00
490.00
490.00
0.00%
0
0.00
Jan 01, 2026
483.00
497.00
474.00
490.00
490.00
0.00%
0
0.00
Dec 31, 2025
483.00
497.00
474.00
490.00
490.00
0.00%
0
0.00
Dec 30, 2025
483.00
497.00
474.00
490.00
490.00
+1.66%
14,700
1.19
Dec 29, 2025
480.00
482.00
477.00
482.00
482.00
+1.05%
10,900
0.88
Dec 26, 2025
475.00
480.00
475.00
477.00
477.00
0.00%
11,000
0.86
Dec 25, 2025
477.00
479.00
472.00
477.00
477.00
+0.42%
11,400
0.89
Dec 24, 2025
478.00
478.00
473.00
475.00
475.00
+0.42%
4,200
0.32
Dec 23, 2025
472.00
475.00
468.00
473.00
473.00
-0.21%
6,300
0.48
Dec 22, 2025
473.00
474.00
472.00
474.00
474.00
+0.21%
5,000
0.38
Dec 19, 2025
474.00
476.00
472.00
473.00
473.00
-0.21%
6,700
0.51
Dec 18, 2025
475.00
478.00
474.00
474.00
474.00
-1.04%
5,000
0.38
Dec 17, 2025
485.00
485.00
477.00
479.00
479.00
-0.62%
4,600
0.35
Dec 16, 2025
485.00
487.00
480.00
482.00
482.00
-0.62%
4,500
0.34
Dec 15, 2025
487.00
487.00
485.00
485.00
485.00
0.00%
5,900
0.44
Dec 12, 2025
475.00
488.00
475.00
485.00
485.00
+2.32%
10,500
0.77
Dec 11, 2025
475.00
475.00
472.00
474.00
474.00
+0.64%
6,400
0.47
Dec 10, 2025
470.00
472.00
470.00
471.00
471.00
+0.43%
2,800
0.20
Dec 09, 2025
466.00
472.00
466.00
469.00
469.00
+0.64%
3,600
0.25
Dec 08, 2025
468.00
469.00
466.00
466.00
466.00
0.00%
5,000
0.35
Dec 05, 2025
466.00
466.00
464.00
466.00
466.00
+0.43%
2,400
0.16
Dec 04, 2025
465.00
469.00
464.00
464.00
464.00
0.00%
2,800
0.19
Dec 03, 2025
464.00
470.00
460.00
464.00
464.00
+0.65%
6,200
0.40
Dec 02, 2025
456.00
464.00
455.00
461.00
461.00
+1.10%
10,600
0.58
Dec 01, 2025
459.00
461.00
455.00
456.00
456.00
-0.65%
8,900
0.41
Nov 28, 2025
456.00
459.00
456.00
459.00
459.00
+0.66%
6,800
0.30
Nov 27, 2025
460.00
460.00
455.00
456.00
456.00
-0.87%
8,300
0.34
Nov 26, 2025
453.00
460.00
453.00
460.00
460.00
+1.55%
8,400
0.34
Rows: