Education
About Us
Working with TipRanks
Follow Us
TETSUJIN Holdings.Inc. (JP:2404)
:2404
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
553.00
555.00
549.00
552.00
552.00
-0.18%
14,800
0.97
Jul 25, 2025
558.00
566.00
553.00
553.00
553.00
0.00%
16,600
1.10
Jul 24, 2025
566.00
566.00
553.00
553.00
553.00
-2.30%
18,100
1.22
Jul 23, 2025
554.00
567.00
554.00
566.00
566.00
+2.91%
26,800
1.84
Jul 22, 2025
551.00
556.00
545.00
550.00
550.00
+0.92%
22,200
1.55
Jul 18, 2025
565.00
565.00
545.00
545.00
545.00
-4.39%
18,300
1.28
Jul 17, 2025
569.00
570.00
561.00
570.00
570.00
-1.55%
20,800
1.48
Jul 16, 2025
573.00
579.00
530.00
579.00
579.00
+1.05%
187,400
16.49
Jul 15, 2025
552.00
594.00
552.00
573.00
573.00
+4.18%
116,000
10.62
Jul 14, 2025
534.00
550.00
529.00
550.00
550.00
+3.38%
23,800
2.24
Jul 11, 2025
525.00
532.00
525.00
532.00
532.00
+1.33%
9,900
0.92
Jul 10, 2025
524.00
525.00
521.00
525.00
525.00
+0.38%
4,800
0.45
Jul 09, 2025
523.00
523.00
521.00
523.00
523.00
+0.38%
5,100
0.47
Jul 08, 2025
523.00
524.00
519.00
521.00
521.00
-0.38%
5,800
0.52
Jul 07, 2025
515.00
523.00
515.00
523.00
523.00
+0.97%
9,800
0.87
Jul 04, 2025
522.00
524.00
516.00
518.00
518.00
-0.77%
8,300
0.73
Jul 03, 2025
534.00
534.00
518.00
522.00
522.00
-1.69%
16,100
1.42
Jul 02, 2025
527.00
534.00
521.00
531.00
531.00
+2.12%
16,500
1.47
Jul 01, 2025
508.00
530.00
508.00
520.00
520.00
+2.97%
21,100
1.88
Jun 30, 2025
503.00
505.00
500.00
505.00
505.00
+0.60%
10,200
0.91
Jun 27, 2025
494.00
502.00
492.00
502.00
502.00
+2.87%
16,900
1.52
Jun 26, 2025
494.00
495.00
486.00
488.00
488.00
-1.01%
10,200
0.92
Jun 25, 2025
490.00
493.00
488.00
493.00
493.00
+0.82%
14,000
1.28
Jun 24, 2025
488.00
492.00
486.00
489.00
489.00
+0.82%
10,100
0.93
Jun 23, 2025
488.00
488.00
482.00
485.00
485.00
+0.62%
4,500
0.41
Jun 20, 2025
486.00
488.00
482.00
482.00
482.00
-0.82%
6,600
0.61
Jun 19, 2025
485.00
487.00
481.00
486.00
486.00
+0.62%
5,800
0.53
Jun 18, 2025
482.00
483.00
481.00
483.00
483.00
0.00%
5,600
0.52
Jun 17, 2025
482.00
485.00
480.00
483.00
483.00
+0.21%
4,400
0.41
Jun 16, 2025
482.00
483.00
480.00
482.00
482.00
0.00%
4,400
0.41
Jun 13, 2025
485.00
486.00
481.00
482.00
482.00
+0.21%
3,300
0.30
Jun 12, 2025
485.00
485.00
481.00
481.00
481.00
-0.82%
4,700
0.44
Jun 11, 2025
478.00
485.00
476.00
485.00
485.00
+2.11%
7,900
0.74
Jun 10, 2025
472.00
475.00
472.00
475.00
475.00
+0.64%
7,000
0.66
Jun 09, 2025
476.00
478.00
472.00
472.00
472.00
0.00%
4,500
0.42
Jun 06, 2025
475.00
477.00
471.00
472.00
472.00
-1.26%
13,600
1.30
Jun 05, 2025
483.00
483.00
478.00
478.00
478.00
-0.83%
5,100
0.49
Jun 04, 2025
485.00
485.00
481.00
482.00
482.00
-0.21%
4,500
0.43
Jun 03, 2025
484.00
487.00
480.00
483.00
483.00
-0.62%
9,600
0.93
Jun 02, 2025
486.00
489.00
485.00
486.00
486.00
0.00%
6,700
0.65
May 30, 2025
485.00
488.00
485.00
486.00
486.00
-0.41%
10,000
0.97
May 29, 2025
492.00
492.00
488.00
488.00
488.00
0.00%
4,300
0.42
May 28, 2025
491.00
496.00
488.00
488.00
488.00
-0.61%
6,600
0.64
May 27, 2025
489.00
495.00
489.00
491.00
491.00
+0.61%
5,900
0.58
May 26, 2025
487.00
493.00
487.00
488.00
488.00
+0.21%
6,000
0.58
May 23, 2025
490.00
490.00
487.00
487.00
487.00
-0.81%
4,700
0.46
May 22, 2025
488.00
491.00
488.00
491.00
491.00
-0.41%
7,500
0.73
May 21, 2025
499.00
499.00
489.00
493.00
493.00
+0.20%
5,600
0.55
May 20, 2025
495.00
495.00
488.00
492.00
492.00
-1.01%
9,500
0.94
May 19, 2025
500.00
504.00
497.00
497.00
497.00
-1.19%
9,900
0.96
Rows: