Education
About Us
Working with TipRanks
Follow Us
Planet, Inc. (JP:2391)
:2391
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,236.00
1,238.00
1,230.00
1,234.00
1,234.00
+0.16%
3,600
0.69
Feb 03, 2026
1,237.00
1,237.00
1,229.00
1,232.00
1,232.00
-0.08%
6,600
1.29
Feb 02, 2026
1,237.00
1,237.00
1,230.00
1,233.00
1,233.00
-0.24%
6,100
1.20
Jan 30, 2026
1,243.00
1,243.00
1,236.00
1,236.00
1,236.00
-0.56%
4,300
0.85
Jan 29, 2026
1,240.00
1,243.00
1,235.00
1,243.00
1,243.00
-0.16%
11,500
2.37
Jan 28, 2026
1,270.00
1,285.00
1,267.00
1,267.00
1,245.00
-0.24%
8,700
1.84
Jan 27, 2026
1,290.00
1,295.00
1,260.00
1,270.00
1,247.95
-1.55%
14,300
3.16
Jan 26, 2026
1,293.00
1,296.00
1,290.00
1,290.00
1,267.60
+0.08%
5,400
1.21
Jan 23, 2026
1,285.00
1,293.00
1,285.00
1,289.00
1,266.62
+0.16%
4,300
0.97
Jan 22, 2026
1,291.00
1,296.00
1,287.00
1,287.00
1,264.65
-0.16%
3,800
0.86
Jan 21, 2026
1,290.00
1,291.00
1,288.00
1,289.00
1,266.62
-0.15%
2,800
0.63
Jan 20, 2026
1,297.00
1,297.00
1,290.00
1,291.00
1,268.58
+0.08%
2,500
0.56
Jan 19, 2026
1,293.00
1,296.00
1,290.00
1,290.00
1,267.60
-0.23%
4,200
0.95
Jan 16, 2026
1,290.00
1,293.00
1,289.00
1,293.00
1,270.55
+0.39%
2,200
0.50
Jan 15, 2026
1,291.00
1,295.00
1,285.00
1,288.00
1,265.64
-0.31%
4,400
0.99
Jan 14, 2026
1,281.00
1,299.00
1,281.00
1,292.00
1,269.57
+0.70%
5,900
1.34
Jan 13, 2026
1,283.00
1,284.00
1,280.00
1,283.00
1,260.72
+0.08%
5,500
1.27
Jan 12, 2026
1,282.00
1,282.00
1,278.00
1,282.00
1,259.74
0.00%
0
0.00
Jan 09, 2026
1,280.00
1,282.00
1,278.00
1,282.00
1,259.74
+0.16%
2,700
0.62
Jan 08, 2026
1,276.00
1,282.00
1,276.00
1,280.00
1,257.77
-0.23%
3,100
0.72
Jan 07, 2026
1,282.00
1,283.00
1,276.00
1,283.00
1,260.72
+0.47%
4,500
1.06
Jan 06, 2026
1,279.00
1,283.00
1,275.00
1,277.00
1,254.83
0.00%
9,700
2.36
Jan 05, 2026
1,274.00
1,280.00
1,271.00
1,277.00
1,254.83
+0.47%
7,700
1.92
Jan 02, 2026
1,271.00
1,275.00
1,263.00
1,271.00
1,248.93
0.00%
0
0.00
Jan 01, 2026
1,271.00
1,275.00
1,263.00
1,271.00
1,248.93
0.00%
0
0.00
Dec 31, 2025
1,271.00
1,275.00
1,263.00
1,271.00
1,248.93
0.00%
0
0.00
Dec 30, 2025
1,265.00
1,275.00
1,263.00
1,271.00
1,248.93
0.00%
9,800
2.46
Dec 29, 2025
1,273.00
1,273.00
1,250.00
1,271.00
1,248.93
+0.63%
15,400
4.05
Dec 26, 2025
1,262.00
1,269.00
1,260.00
1,263.00
1,241.07
+0.56%
3,400
0.89
Dec 25, 2025
1,258.00
1,263.00
1,255.00
1,256.00
1,234.19
-0.63%
3,100
0.82
Dec 24, 2025
1,250.00
1,264.00
1,250.00
1,264.00
1,242.05
+0.72%
7,000
1.90
Dec 23, 2025
1,253.00
1,255.00
1,252.00
1,255.00
1,233.21
+0.16%
1,600
0.43
Dec 22, 2025
1,252.00
1,254.00
1,252.00
1,253.00
1,231.24
-0.08%
1,800
0.49
Dec 19, 2025
1,259.00
1,260.00
1,251.00
1,254.00
1,232.23
+0.24%
2,100
0.57
Dec 18, 2025
1,255.00
1,258.00
1,251.00
1,251.00
1,229.28
-0.32%
1,800
0.49
Dec 17, 2025
1,257.00
1,258.00
1,254.00
1,255.00
1,233.21
0.00%
1,400
0.38
Dec 16, 2025
1,259.00
1,259.00
1,255.00
1,255.00
1,233.21
-0.16%
2,600
0.69
Dec 15, 2025
1,256.00
1,259.00
1,256.00
1,257.00
1,235.17
+0.16%
2,900
0.77
Dec 12, 2025
1,252.00
1,258.00
1,245.00
1,255.00
1,233.21
+0.48%
2,800
0.72
Dec 11, 2025
1,248.00
1,249.00
1,244.00
1,249.00
1,227.31
+0.56%
1,700
0.44
Dec 10, 2025
1,241.00
1,245.00
1,241.00
1,242.00
1,220.43
-0.48%
2,700
0.70
Dec 09, 2025
1,253.00
1,253.00
1,244.00
1,248.00
1,226.33
-0.24%
1,300
0.33
Dec 08, 2025
1,253.00
1,253.00
1,246.00
1,251.00
1,229.28
+0.48%
1,300
0.33
Dec 05, 2025
1,245.00
1,254.00
1,245.00
1,245.00
1,223.38
-0.64%
1,600
0.41
Dec 04, 2025
1,245.00
1,253.00
1,244.00
1,253.00
1,231.24
+0.64%
2,100
0.54
Dec 03, 2025
1,250.00
1,253.00
1,245.00
1,245.00
1,223.38
-0.48%
1,900
0.49
Dec 02, 2025
1,253.00
1,259.00
1,251.00
1,251.00
1,229.28
-0.71%
2,900
0.76
Dec 01, 2025
1,255.00
1,260.00
1,250.00
1,260.00
1,238.12
+0.80%
5,200
1.37
Nov 28, 2025
1,244.00
1,252.00
1,240.00
1,250.00
1,228.30
+0.48%
6,200
1.68
Nov 27, 2025
1,248.00
1,248.00
1,231.00
1,244.00
1,222.40
+1.06%
5,600
1.54
Rows: