Education
About Us
Working with TipRanks
Follow Us
Planet, Inc. (JP:2391)
:2391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,280.00
1,282.00
1,278.00
1,282.00
1,282.00
+0.16%
2,700
0.61
Jan 08, 2026
1,276.00
1,282.00
1,276.00
1,280.00
1,280.00
-0.23%
3,100
0.71
Jan 07, 2026
1,282.00
1,283.00
1,276.00
1,283.00
1,283.00
+0.47%
4,500
1.03
Jan 06, 2026
1,279.00
1,283.00
1,275.00
1,277.00
1,277.00
0.00%
9,700
2.29
Jan 05, 2026
1,274.00
1,280.00
1,271.00
1,277.00
1,277.00
+0.47%
7,700
1.86
Jan 02, 2026
1,265.00
1,275.00
1,263.00
1,271.00
1,271.00
0.00%
0
0.00
Jan 01, 2026
1,265.00
1,275.00
1,263.00
1,271.00
1,271.00
0.00%
0
0.00
Dec 30, 2025
1,265.00
1,275.00
1,263.00
1,271.00
1,271.00
0.00%
9,800
2.37
Dec 29, 2025
1,273.00
1,273.00
1,250.00
1,271.00
1,271.00
+0.63%
15,400
3.94
Dec 26, 2025
1,262.00
1,269.00
1,260.00
1,263.00
1,263.00
+0.56%
3,400
0.87
Dec 25, 2025
1,258.00
1,263.00
1,255.00
1,256.00
1,256.00
-0.63%
3,100
0.80
Dec 24, 2025
1,250.00
1,264.00
1,250.00
1,264.00
1,264.00
+0.72%
7,000
1.85
Dec 23, 2025
1,253.00
1,255.00
1,252.00
1,255.00
1,255.00
+0.16%
1,600
0.42
Dec 22, 2025
1,252.00
1,254.00
1,252.00
1,253.00
1,253.00
-0.08%
1,800
0.46
Dec 19, 2025
1,259.00
1,260.00
1,251.00
1,254.00
1,254.00
+0.24%
2,100
0.53
Dec 18, 2025
1,255.00
1,258.00
1,251.00
1,251.00
1,251.00
-0.32%
1,800
0.44
Dec 17, 2025
1,257.00
1,258.00
1,254.00
1,255.00
1,255.00
0.00%
1,400
0.34
Dec 16, 2025
1,259.00
1,259.00
1,255.00
1,255.00
1,255.00
-0.16%
2,600
0.64
Dec 15, 2025
1,256.00
1,259.00
1,256.00
1,257.00
1,257.00
+0.16%
2,900
0.72
Dec 12, 2025
1,252.00
1,258.00
1,245.00
1,255.00
1,255.00
+0.48%
2,800
0.70
Dec 11, 2025
1,248.00
1,249.00
1,244.00
1,249.00
1,249.00
+0.56%
1,700
0.42
Dec 10, 2025
1,241.00
1,245.00
1,241.00
1,242.00
1,242.00
-0.48%
2,700
0.68
Dec 09, 2025
1,253.00
1,253.00
1,244.00
1,248.00
1,248.00
-0.24%
1,300
0.33
Dec 08, 2025
1,253.00
1,253.00
1,246.00
1,251.00
1,251.00
+0.48%
1,300
0.32
Dec 05, 2025
1,245.00
1,254.00
1,245.00
1,245.00
1,245.00
-0.64%
1,600
0.40
Dec 04, 2025
1,245.00
1,253.00
1,244.00
1,253.00
1,253.00
+0.64%
2,100
0.53
Dec 03, 2025
1,250.00
1,253.00
1,245.00
1,245.00
1,245.00
-0.48%
1,900
0.48
Dec 02, 2025
1,253.00
1,259.00
1,251.00
1,251.00
1,251.00
-0.71%
2,900
0.73
Dec 01, 2025
1,255.00
1,260.00
1,250.00
1,260.00
1,260.00
+0.80%
5,200
1.33
Nov 28, 2025
1,244.00
1,252.00
1,240.00
1,250.00
1,250.00
+0.48%
6,200
1.62
Nov 27, 2025
1,248.00
1,248.00
1,231.00
1,244.00
1,244.00
+1.06%
5,600
1.48
Nov 26, 2025
1,288.00
1,289.00
1,231.00
1,231.00
1,231.00
-1.44%
37,200
11.43
Nov 25, 2025
1,234.00
1,249.00
1,229.00
1,249.00
1,249.00
+2.38%
19,900
6.74
Nov 21, 2025
1,229.00
1,229.00
1,216.00
1,220.00
1,220.00
-0.33%
7,700
2.71
Nov 20, 2025
1,221.00
1,225.00
1,216.00
1,224.00
1,224.00
+0.25%
6,000
2.16
Nov 19, 2025
1,221.00
1,223.00
1,218.00
1,221.00
1,221.00
+0.08%
7,500
2.78
Nov 18, 2025
1,227.00
1,227.00
1,220.00
1,220.00
1,220.00
-0.57%
3,100
1.16
Nov 17, 2025
1,233.00
1,233.00
1,221.00
1,227.00
1,227.00
-0.32%
4,900
1.88
Nov 14, 2025
1,229.00
1,231.00
1,214.00
1,231.00
1,231.00
+0.16%
13,400
5.48
Nov 13, 2025
1,237.00
1,239.00
1,222.00
1,229.00
1,229.00
-0.32%
7,400
3.09
Nov 12, 2025
1,233.00
1,239.00
1,232.00
1,233.00
1,233.00
+0.08%
4,200
1.75
Nov 11, 2025
1,237.00
1,239.00
1,230.00
1,232.00
1,232.00
-0.40%
3,200
1.35
Nov 10, 2025
1,236.00
1,241.00
1,235.00
1,237.00
1,237.00
-0.24%
2,100
0.87
Nov 07, 2025
1,248.00
1,248.00
1,233.00
1,240.00
1,240.00
-0.08%
1,600
0.66
Nov 06, 2025
1,236.00
1,249.00
1,233.00
1,241.00
1,241.00
+0.40%
2,100
0.84
Nov 05, 2025
1,236.00
1,244.00
1,232.00
1,236.00
1,236.00
-0.32%
3,800
1.51
Nov 04, 2025
1,247.00
1,247.00
1,240.00
1,240.00
1,240.00
-0.08%
1,900
0.74
Oct 31, 2025
1,247.00
1,247.00
1,239.00
1,241.00
1,241.00
-0.48%
900
0.33
Oct 30, 2025
1,238.00
1,247.00
1,238.00
1,247.00
1,247.00
+0.81%
1,200
0.42
Oct 29, 2025
1,240.00
1,246.00
1,237.00
1,237.00
1,237.00
-0.24%
1,500
0.52
Rows: