Planet, Inc. (JP:2391)
:2391
Want to see JP:2391 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,235.00
1,240.00
1,233.00
1,233.00
1,233.00
0.00%
0
0.00
May 05, 2026
1,235.00
1,240.00
1,233.00
1,233.00
1,233.00
0.00%
0
0.00
May 04, 2026
1,235.00
1,240.00
1,233.00
1,233.00
1,233.00
0.00%
0
0.00
May 01, 2026
1,235.00
1,240.00
1,233.00
1,233.00
1,233.00
-0.32%
3,100
0.53
Apr 30, 2026
1,233.00
1,237.00
1,231.00
1,237.00
1,237.00
+0.57%
2,200
0.37
Apr 29, 2026
1,230.00
1,237.00
1,229.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 28, 2026
1,230.00
1,237.00
1,229.00
1,230.00
1,230.00
+0.33%
3,100
0.51
Apr 27, 2026
1,244.00
1,244.00
1,226.00
1,226.00
1,226.00
0.00%
5,000
0.81
Apr 24, 2026
1,237.00
1,239.00
1,226.00
1,226.00
1,226.00
-0.73%
3,700
0.59
Apr 23, 2026
1,237.00
1,240.00
1,235.00
1,235.00
1,235.00
-0.32%
1,800
0.28
Apr 22, 2026
1,232.00
1,246.00
1,231.00
1,239.00
1,239.00
+0.57%
4,600
0.72
Apr 21, 2026
1,240.00
1,240.00
1,232.00
1,232.00
1,232.00
-0.40%
4,900
0.77
Apr 20, 2026
1,242.00
1,245.00
1,237.00
1,237.00
1,237.00
-0.40%
3,600
0.57
Apr 17, 2026
1,246.00
1,250.00
1,242.00
1,242.00
1,242.00
-0.32%
2,600
0.41
Apr 16, 2026
1,248.00
1,252.00
1,243.00
1,246.00
1,246.00
-0.16%
5,000
0.79
Apr 15, 2026
1,252.00
1,253.00
1,245.00
1,248.00
1,248.00
-0.32%
3,300
0.52
Apr 14, 2026
1,253.00
1,253.00
1,250.00
1,252.00
1,252.00
0.00%
800
0.13
Apr 13, 2026
1,254.00
1,254.00
1,250.00
1,252.00
1,252.00
-0.16%
6,400
1.01
Apr 10, 2026
1,256.00
1,257.00
1,253.00
1,254.00
1,254.00
-0.08%
3,200
0.50
Apr 09, 2026
1,257.00
1,257.00
1,255.00
1,255.00
1,255.00
-0.08%
1,000
0.16
Apr 08, 2026
1,256.00
1,258.00
1,255.00
1,256.00
1,256.00
-0.08%
2,400
0.38
Apr 07, 2026
1,257.00
1,257.00
1,253.00
1,257.00
1,257.00
0.00%
2,700
0.42
Apr 06, 2026
1,253.00
1,257.00
1,253.00
1,257.00
1,257.00
+0.32%
1,300
0.20
Apr 03, 2026
1,254.00
1,256.00
1,245.00
1,253.00
1,253.00
+0.24%
2,000
0.31
Apr 02, 2026
1,257.00
1,257.00
1,249.00
1,250.00
1,250.00
-0.48%
700
0.11
Apr 01, 2026
1,249.00
1,256.00
1,249.00
1,256.00
1,256.00
+0.72%
2,000
0.30
Mar 31, 2026
1,245.00
1,255.00
1,241.00
1,247.00
1,247.00
+0.08%
1,900
0.29
Mar 30, 2026
1,249.00
1,249.00
1,240.00
1,246.00
1,246.00
-0.24%
3,400
0.52
Mar 27, 2026
1,252.00
1,255.00
1,248.00
1,249.00
1,249.00
-0.08%
3,200
0.48
Mar 26, 2026
1,256.00
1,256.00
1,250.00
1,250.00
1,250.00
-0.56%
1,200
0.17
Mar 25, 2026
1,251.00
1,257.00
1,250.00
1,257.00
1,257.00
+0.48%
2,500
0.36
Mar 24, 2026
1,255.00
1,256.00
1,251.00
1,251.00
1,251.00
-0.32%
1,900
0.27
Mar 23, 2026
1,256.00
1,256.00
1,250.00
1,255.00
1,255.00
0.00%
5,700
0.82
Mar 20, 2026
1,255.00
1,255.00
1,247.00
1,255.00
1,255.00
0.00%
0
0.00
Mar 19, 2026
1,255.00
1,255.00
1,247.00
1,255.00
1,255.00
0.00%
2,300
0.33
Mar 18, 2026
1,258.00
1,258.00
1,244.00
1,255.00
1,255.00
-0.40%
3,900
0.56
Mar 17, 2026
1,254.00
1,260.00
1,246.00
1,260.00
1,260.00
+0.80%
3,600
0.52
Mar 16, 2026
1,249.00
1,253.00
1,245.00
1,250.00
1,250.00
+0.08%
1,300
0.19
Mar 13, 2026
1,245.00
1,249.00
1,242.00
1,249.00
1,249.00
0.00%
1,200
0.17
Mar 12, 2026
1,256.00
1,256.00
1,246.00
1,249.00
1,249.00
-0.08%
1,300
0.19
Mar 11, 2026
1,245.00
1,251.00
1,245.00
1,250.00
1,250.00
+0.40%
3,300
0.48
Mar 10, 2026
1,245.00
1,249.00
1,244.00
1,245.00
1,245.00
-0.40%
2,800
0.40
Mar 09, 2026
1,252.00
1,252.00
1,235.00
1,250.00
1,250.00
+0.08%
6,700
0.98
Mar 06, 2026
1,254.00
1,254.00
1,249.00
1,249.00
1,249.00
-0.32%
4,000
0.59
Mar 05, 2026
1,259.00
1,260.00
1,243.00
1,253.00
1,253.00
+1.46%
4,900
0.73
Mar 04, 2026
1,248.00
1,248.00
1,235.00
1,235.00
1,235.00
-1.20%
4,900
0.73
Mar 03, 2026
1,258.00
1,258.00
1,250.00
1,250.00
1,250.00
-0.64%
3,500
0.52
Mar 02, 2026
1,257.00
1,259.00
1,250.00
1,258.00
1,258.00
+0.08%
7,900
1.20
Feb 27, 2026
1,265.00
1,265.00
1,243.00
1,257.00
1,257.00
-0.32%
17,000
2.67
Feb 26, 2026
1,255.00
1,268.00
1,223.00
1,261.00
1,261.00
-6.94%
53,500
9.56
Rows: