tiprankstipranks
Planet, Inc. (JP:2391)
:2391
Japanese Market
2391
Planet, Inc.
RESEARCH TOOLSreports

Planet, Inc. (2391) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
1,253.00
1,257.00
1,253.00
1,257.00
1,257.00
+0.32%
1,300
0.20
Apr 03, 2026
1,254.00
1,256.00
1,245.00
1,253.00
1,253.00
+0.24%
2,000
0.31
Apr 02, 2026
1,257.00
1,257.00
1,249.00
1,250.00
1,250.00
-0.48%
700
0.11
Apr 01, 2026
1,249.00
1,256.00
1,249.00
1,256.00
1,256.00
+0.72%
2,000
0.30
Mar 31, 2026
1,245.00
1,255.00
1,241.00
1,247.00
1,247.00
+0.08%
1,900
0.29
Mar 30, 2026
1,249.00
1,249.00
1,240.00
1,246.00
1,246.00
-0.24%
3,400
0.52
Mar 27, 2026
1,252.00
1,255.00
1,248.00
1,249.00
1,249.00
-0.08%
3,200
0.48
Mar 26, 2026
1,256.00
1,256.00
1,250.00
1,250.00
1,250.00
-0.56%
1,200
0.17
Mar 25, 2026
1,251.00
1,257.00
1,250.00
1,257.00
1,257.00
+0.48%
2,500
0.36
Mar 24, 2026
1,255.00
1,256.00
1,251.00
1,251.00
1,251.00
-0.32%
1,900
0.27
Mar 23, 2026
1,256.00
1,256.00
1,250.00
1,255.00
1,255.00
0.00%
5,700
0.82
Mar 20, 2026
1,255.00
1,255.00
1,247.00
1,255.00
1,255.00
0.00%
0
0.00
Mar 19, 2026
1,255.00
1,255.00
1,247.00
1,255.00
1,255.00
0.00%
2,300
0.33
Mar 18, 2026
1,258.00
1,258.00
1,244.00
1,255.00
1,255.00
-0.40%
3,900
0.56
Mar 17, 2026
1,254.00
1,260.00
1,246.00
1,260.00
1,260.00
+0.80%
3,600
0.52
Mar 16, 2026
1,249.00
1,253.00
1,245.00
1,250.00
1,250.00
+0.08%
1,300
0.19
Mar 13, 2026
1,245.00
1,249.00
1,242.00
1,249.00
1,249.00
0.00%
1,200
0.17
Mar 12, 2026
1,256.00
1,256.00
1,246.00
1,249.00
1,249.00
-0.08%
1,300
0.19
Mar 11, 2026
1,245.00
1,251.00
1,245.00
1,250.00
1,250.00
+0.40%
3,300
0.48
Mar 10, 2026
1,245.00
1,249.00
1,244.00
1,245.00
1,245.00
-0.40%
2,800
0.40
Mar 09, 2026
1,252.00
1,252.00
1,235.00
1,250.00
1,250.00
+0.08%
6,700
0.98
Mar 06, 2026
1,254.00
1,254.00
1,249.00
1,249.00
1,249.00
-0.32%
4,000
0.59
Mar 05, 2026
1,259.00
1,260.00
1,243.00
1,253.00
1,253.00
+1.46%
4,900
0.73
Mar 04, 2026
1,248.00
1,248.00
1,235.00
1,235.00
1,235.00
-1.20%
4,900
0.73
Mar 03, 2026
1,258.00
1,258.00
1,250.00
1,250.00
1,250.00
-0.64%
3,500
0.52
Mar 02, 2026
1,257.00
1,259.00
1,250.00
1,258.00
1,258.00
+0.08%
7,900
1.20
Feb 27, 2026
1,265.00
1,265.00
1,243.00
1,257.00
1,257.00
-0.32%
17,000
2.67
Feb 26, 2026
1,255.00
1,268.00
1,223.00
1,261.00
1,261.00
-6.94%
53,500
9.56
Feb 25, 2026
1,299.00
1,356.00
1,287.00
1,355.00
1,355.00
+4.47%
56,500
11.78
Feb 24, 2026
1,290.00
1,297.00
1,287.00
1,297.00
1,297.00
+0.86%
23,700
5.26
Feb 23, 2026
1,286.00
1,295.00
1,283.00
1,286.00
1,286.00
0.00%
0
0.00
Feb 20, 2026
1,287.00
1,295.00
1,283.00
1,286.00
1,286.00
-0.08%
15,500
3.00
Feb 19, 2026
1,275.00
1,287.00
1,275.00
1,287.00
1,287.00
+1.26%
9,300
1.85
Feb 18, 2026
1,268.00
1,271.00
1,259.00
1,271.00
1,271.00
+0.39%
3,900
0.77
Feb 17, 2026
1,264.00
1,266.00
1,264.00
1,266.00
1,266.00
+0.16%
4,300
0.84
Feb 16, 2026
1,262.00
1,264.00
1,259.00
1,264.00
1,264.00
+0.08%
4,400
0.85
Feb 13, 2026
1,259.00
1,264.00
1,248.00
1,263.00
1,263.00
+0.32%
3,300
0.64
Feb 12, 2026
1,253.00
1,265.00
1,251.00
1,259.00
1,259.00
+0.48%
8,700
1.71
Feb 11, 2026
1,253.00
1,253.00
1,244.00
1,253.00
1,253.00
0.00%
0
0.00
Feb 10, 2026
1,246.00
1,253.00
1,244.00
1,253.00
1,253.00
+0.89%
3,200
0.60
Feb 09, 2026
1,250.00
1,250.00
1,239.00
1,242.00
1,242.00
-0.24%
11,300
2.15
Feb 06, 2026
1,246.00
1,246.00
1,235.00
1,245.00
1,245.00
+0.57%
5,200
0.99
Feb 05, 2026
1,237.00
1,239.00
1,235.00
1,238.00
1,238.00
+0.32%
2,900
0.56
Feb 04, 2026
1,236.00
1,238.00
1,230.00
1,234.00
1,234.00
+0.16%
3,600
0.69
Feb 03, 2026
1,237.00
1,237.00
1,229.00
1,232.00
1,232.00
-0.08%
6,600
1.29
Feb 02, 2026
1,237.00
1,237.00
1,230.00
1,233.00
1,233.00
-0.24%
6,100
1.20
Jan 30, 2026
1,243.00
1,243.00
1,236.00
1,236.00
1,236.00
-0.56%
4,300
0.85
Jan 29, 2026
1,240.00
1,243.00
1,235.00
1,243.00
1,243.00
-0.16%
11,500
2.37
Jan 28, 2026
1,270.00
1,285.00
1,267.00
1,267.00
1,245.00
-0.24%
8,700
1.84
Jan 27, 2026
1,290.00
1,295.00
1,260.00
1,270.00
1,247.95
-1.55%
14,300
3.16
Rows:
50