tiprankstipranks
Wedge Holdings CO., LTD. (JP:2388)
:2388
Japanese Market
2388
Wedge Holdings CO., LTD.
RESEARCH TOOLSreports
Want to see JP:2388 full AI Analyst Report?

Wedge Holdings CO., LTD. (2388) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
44.00
44.00
42.00
43.00
43.00
-2.27%
71,300
0.62
May 21, 2026
40.00
46.00
40.00
44.00
44.00
+7.32%
415,900
3.86
May 20, 2026
42.00
43.00
39.00
41.00
41.00
-2.38%
386,200
3.78
May 19, 2026
42.00
43.00
42.00
42.00
42.00
-2.33%
150,400
1.50
May 18, 2026
45.00
46.00
40.00
43.00
43.00
-8.51%
578,300
6.16
May 15, 2026
49.00
49.00
46.00
47.00
47.00
-4.08%
196,400
2.15
May 14, 2026
50.00
50.00
48.00
49.00
49.00
0.00%
149,700
1.66
May 13, 2026
50.00
50.00
49.00
49.00
49.00
-2.00%
78,600
0.87
May 12, 2026
50.00
51.00
50.00
50.00
50.00
0.00%
102,200
1.11
May 11, 2026
53.00
53.00
50.00
50.00
50.00
-3.85%
292,500
3.35
May 08, 2026
55.00
55.00
51.00
52.00
52.00
-3.70%
348,300
4.17
May 07, 2026
56.00
56.00
54.00
54.00
54.00
-3.57%
142,600
1.74
May 06, 2026
56.00
57.00
56.00
56.00
56.00
0.00%
0
0.00
May 05, 2026
56.00
57.00
56.00
56.00
56.00
0.00%
0
0.00
May 04, 2026
56.00
57.00
56.00
56.00
56.00
0.00%
0
0.00
May 01, 2026
56.00
57.00
56.00
56.00
56.00
-1.75%
28,900
0.34
Apr 30, 2026
56.00
57.00
56.00
57.00
57.00
+1.79%
87,600
1.04
Apr 29, 2026
56.00
58.00
56.00
56.00
56.00
0.00%
0
0.00
Apr 28, 2026
58.00
58.00
56.00
56.00
56.00
-3.45%
207,200
2.50
Apr 27, 2026
59.00
60.00
57.00
58.00
58.00
-1.69%
151,400
1.84
Apr 24, 2026
60.00
60.00
59.00
59.00
59.00
-1.67%
38,800
0.47
Apr 23, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
23,000
0.28
Apr 22, 2026
60.00
61.00
60.00
60.00
60.00
-1.64%
17,100
0.20
Apr 21, 2026
61.00
61.00
60.00
61.00
61.00
+1.67%
135,300
1.60
Apr 20, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
36,900
0.44
Apr 17, 2026
61.00
61.00
60.00
61.00
61.00
+1.67%
11,400
0.13
Apr 16, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
52,700
0.61
Apr 15, 2026
60.00
61.00
60.00
61.00
61.00
0.00%
20,200
0.23
Apr 14, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
22,600
0.26
Apr 13, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
15,100
0.17
Apr 10, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
4,800
0.05
Apr 09, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
45,200
0.50
Apr 08, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
28,500
0.30
Apr 07, 2026
61.00
61.00
60.00
60.00
60.00
0.00%
52,600
0.53
Apr 06, 2026
60.00
61.00
60.00
60.00
60.00
-1.64%
84,600
0.82
Apr 03, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
49,100
0.47
Apr 02, 2026
62.00
62.00
61.00
61.00
61.00
-1.61%
35,000
0.33
Apr 01, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
43,100
0.41
Mar 31, 2026
61.00
62.00
61.00
62.00
62.00
+1.64%
33,600
0.32
Mar 30, 2026
61.00
63.00
60.00
61.00
61.00
0.00%
85,000
0.82
Mar 27, 2026
62.00
62.00
61.00
61.00
61.00
-1.61%
17,000
0.16
Mar 26, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
52,400
0.48
Mar 25, 2026
62.00
63.00
61.00
62.00
62.00
+1.64%
33,800
0.24
Mar 24, 2026
63.00
65.00
61.00
61.00
61.00
-3.17%
103,400
0.73
Mar 23, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
67,800
0.47
Mar 20, 2026
62.00
65.00
62.00
62.00
62.00
0.00%
0
0.00
Mar 19, 2026
63.00
65.00
62.00
62.00
62.00
-3.13%
72,700
0.49
Mar 18, 2026
62.00
64.00
61.00
64.00
64.00
+3.23%
150,100
1.02
Mar 17, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
51,100
0.35
Mar 16, 2026
62.00
62.00
61.00
62.00
62.00
0.00%
59,500
0.40
Rows:
50