Education
About Us
Working with TipRanks
Follow Us
Wedge Holdings CO., LTD. (JP:2388)
:2388
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
62.00
64.00
61.00
64.00
64.00
+3.23%
150,100
1.02
Mar 17, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
51,100
0.35
Mar 16, 2026
62.00
62.00
61.00
62.00
62.00
0.00%
59,500
0.40
Mar 13, 2026
65.00
65.00
62.00
62.00
62.00
-4.62%
81,000
0.54
Mar 12, 2026
63.00
65.00
63.00
65.00
65.00
+3.17%
65,900
0.44
Mar 11, 2026
62.00
64.00
62.00
63.00
63.00
+3.28%
146,000
0.99
Mar 10, 2026
60.00
62.00
60.00
61.00
61.00
+1.67%
178,700
1.24
Mar 09, 2026
63.00
63.00
60.00
60.00
60.00
-4.76%
146,800
1.03
Mar 06, 2026
60.00
67.00
60.00
63.00
63.00
+5.00%
967,900
7.58
Mar 05, 2026
60.00
61.00
60.00
60.00
60.00
+1.69%
40,000
0.31
Mar 04, 2026
60.00
61.00
59.00
59.00
59.00
-3.28%
121,400
0.96
Mar 03, 2026
61.00
62.00
60.00
61.00
61.00
-1.61%
98,800
0.78
Mar 02, 2026
61.00
62.00
60.00
62.00
62.00
+1.64%
101,200
0.80
Feb 27, 2026
61.00
61.00
60.00
61.00
61.00
0.00%
39,200
0.31
Feb 26, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
141,300
1.13
Feb 25, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
250,600
2.04
Feb 24, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
58,000
0.47
Feb 23, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 20, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
39,800
0.32
Feb 19, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
31,000
0.25
Feb 18, 2026
62.00
63.00
61.00
61.00
61.00
0.00%
178,900
1.42
Feb 17, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
25,600
0.20
Feb 16, 2026
62.00
63.00
61.00
61.00
61.00
-1.61%
75,500
0.57
Feb 13, 2026
64.00
64.00
62.00
62.00
62.00
-1.59%
81,800
0.61
Feb 12, 2026
62.00
64.00
61.00
63.00
63.00
+1.61%
225,000
1.72
Feb 11, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Feb 10, 2026
63.00
63.00
61.00
62.00
62.00
0.00%
104,300
0.80
Feb 09, 2026
63.00
63.00
62.00
62.00
62.00
-1.59%
45,900
0.35
Feb 06, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
75,400
0.58
Feb 05, 2026
62.00
63.00
62.00
62.00
62.00
0.00%
37,100
0.29
Feb 04, 2026
62.00
63.00
62.00
62.00
62.00
-1.59%
61,000
0.47
Feb 03, 2026
63.00
63.00
62.00
63.00
63.00
+1.61%
51,400
0.40
Feb 02, 2026
62.00
63.00
62.00
62.00
62.00
0.00%
42,700
0.33
Jan 30, 2026
63.00
64.00
62.00
62.00
62.00
-1.59%
50,700
0.39
Jan 29, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
63,300
0.49
Jan 28, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
111,900
0.87
Jan 27, 2026
65.00
65.00
63.00
63.00
63.00
-3.08%
73,700
0.57
Jan 26, 2026
64.00
65.00
64.00
65.00
65.00
+1.56%
57,600
0.44
Jan 23, 2026
64.00
64.00
63.00
64.00
64.00
0.00%
65,600
0.50
Jan 22, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
156,600
1.21
Jan 21, 2026
66.00
66.00
64.00
64.00
64.00
-1.54%
37,500
0.29
Jan 20, 2026
66.00
66.00
64.00
65.00
65.00
-1.52%
122,500
0.94
Jan 19, 2026
65.00
66.00
64.00
66.00
66.00
+1.54%
42,200
0.32
Jan 16, 2026
65.00
65.00
64.00
65.00
65.00
-1.52%
94,400
0.72
Jan 15, 2026
65.00
67.00
65.00
66.00
66.00
+1.54%
100,500
0.77
Jan 14, 2026
65.00
66.00
65.00
65.00
65.00
0.00%
68,400
0.53
Jan 13, 2026
66.00
66.00
64.00
65.00
65.00
-1.52%
117,500
0.90
Jan 12, 2026
66.00
68.00
64.00
66.00
66.00
0.00%
0
0.00
Jan 09, 2026
64.00
68.00
64.00
66.00
66.00
+3.13%
309,100
2.40
Jan 08, 2026
66.00
67.00
64.00
64.00
64.00
-1.54%
362,500
2.93
Rows: