Education
About Us
Working with TipRanks
Follow Us
S B S Holdings, Inc. (JP:2384)
:2384
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3,810.00
3,830.00
3,755.00
3,830.00
3,830.00
+0.13%
81,300
1.38
Jan 28, 2026
3,840.00
3,840.00
3,795.00
3,825.00
3,825.00
-1.16%
36,600
0.61
Jan 27, 2026
3,845.00
3,870.00
3,820.00
3,870.00
3,870.00
+0.13%
29,700
0.49
Jan 26, 2026
3,885.00
3,895.00
3,830.00
3,865.00
3,865.00
-1.40%
33,300
0.55
Jan 23, 2026
3,990.00
4,000.00
3,900.00
3,920.00
3,920.00
-1.13%
72,900
1.20
Jan 22, 2026
3,905.00
3,965.00
3,905.00
3,965.00
3,965.00
+1.54%
41,500
0.68
Jan 21, 2026
3,870.00
3,915.00
3,850.00
3,905.00
3,905.00
+0.39%
51,100
0.84
Jan 20, 2026
3,895.00
3,930.00
3,845.00
3,890.00
3,890.00
-1.14%
50,500
0.83
Jan 19, 2026
3,945.00
3,975.00
3,930.00
3,935.00
3,935.00
+0.13%
32,000
0.52
Jan 16, 2026
3,920.00
3,940.00
3,870.00
3,930.00
3,930.00
+0.64%
36,400
0.60
Jan 15, 2026
3,860.00
3,920.00
3,850.00
3,905.00
3,905.00
+1.03%
65,000
1.06
Jan 14, 2026
3,870.00
3,885.00
3,830.00
3,865.00
3,865.00
-0.77%
46,900
0.76
Jan 13, 2026
3,925.00
3,925.00
3,850.00
3,895.00
3,895.00
0.00%
34,600
0.56
Jan 12, 2026
3,895.00
3,900.00
3,845.00
3,895.00
3,895.00
0.00%
0
0.00
Jan 09, 2026
3,870.00
3,900.00
3,845.00
3,895.00
3,895.00
+0.91%
43,300
0.69
Jan 08, 2026
3,895.00
3,900.00
3,845.00
3,860.00
3,860.00
-2.15%
61,900
0.99
Jan 07, 2026
3,985.00
3,985.00
3,900.00
3,945.00
3,945.00
-1.13%
60,400
0.96
Jan 06, 2026
3,980.00
4,020.00
3,965.00
3,990.00
3,990.00
+1.79%
71,900
1.15
Jan 05, 2026
3,810.00
3,935.00
3,810.00
3,920.00
3,920.00
+3.70%
125,700
2.05
Jan 02, 2026
3,810.00
3,810.00
3,750.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 01, 2026
3,810.00
3,810.00
3,750.00
3,780.00
3,780.00
0.00%
0
0.00
Dec 30, 2025
3,810.00
3,810.00
3,750.00
3,780.00
3,780.00
-0.79%
38,000
0.60
Dec 29, 2025
3,795.00
3,810.00
3,770.00
3,810.00
3,810.00
+1.33%
64,500
1.03
Dec 26, 2025
3,850.00
3,855.00
3,825.00
3,845.00
3,760.00
+2.26%
59,000
0.94
Dec 25, 2025
3,815.00
3,845.00
3,795.00
3,845.00
3,760.00
+3.61%
27,400
0.43
Dec 24, 2025
3,810.00
3,830.00
3,790.00
3,795.00
3,711.10
+1.86%
32,599
0.51
Dec 23, 2025
3,810.00
3,820.00
3,790.00
3,810.00
3,725.77
+2.26%
33,500
0.52
Dec 22, 2025
3,830.00
3,850.00
3,785.00
3,810.00
3,725.77
+2.40%
81,400
1.27
Dec 19, 2025
3,770.00
3,805.00
3,735.00
3,805.00
3,720.88
+3.21%
48,400
0.75
Dec 18, 2025
3,710.00
3,785.00
3,695.00
3,770.00
3,686.66
+4.20%
34,800
0.54
Dec 17, 2025
3,665.00
3,710.00
3,625.00
3,700.00
3,618.20
+2.96%
53,100
0.83
Dec 16, 2025
3,780.00
3,785.00
3,675.00
3,675.00
3,593.76
-1.23%
81,700
1.29
Dec 15, 2025
3,765.00
3,810.00
3,760.00
3,805.00
3,720.88
+3.35%
45,500
0.71
Dec 12, 2025
3,790.00
3,810.00
3,765.00
3,765.00
3,681.77
+3.08%
59,700
0.93
Dec 11, 2025
3,800.00
3,805.00
3,700.00
3,735.00
3,652.43
+1.04%
69,300
1.08
Dec 10, 2025
3,800.00
3,815.00
3,770.00
3,780.00
3,696.44
+1.72%
66,800
1.02
Dec 09, 2025
3,800.00
3,820.00
3,760.00
3,800.00
3,715.99
+2.26%
53,200
0.82
Dec 08, 2025
3,735.00
3,825.00
3,735.00
3,800.00
3,715.99
+5.02%
105,600
1.65
Dec 05, 2025
3,665.00
3,705.00
3,660.00
3,700.00
3,618.20
+2.96%
39,400
0.61
Dec 04, 2025
3,690.00
3,700.00
3,645.00
3,675.00
3,593.76
+2.26%
33,300
0.52
Dec 03, 2025
3,665.00
3,690.00
3,650.00
3,675.00
3,593.76
+2.26%
29,200
0.45
Dec 02, 2025
3,685.00
3,695.00
3,660.00
3,675.00
3,593.76
+1.98%
27,100
0.41
Dec 01, 2025
3,780.00
3,780.00
3,670.00
3,685.00
3,603.54
-0.04%
60,500
0.93
Nov 28, 2025
3,750.00
3,775.00
3,720.00
3,770.00
3,686.66
+2.67%
85,500
1.32
Nov 27, 2025
3,695.00
3,800.00
3,690.00
3,755.00
3,671.99
+5.20%
112,800
1.77
Nov 26, 2025
3,600.00
3,675.00
3,600.00
3,650.00
3,569.31
+4.11%
78,600
1.25
Nov 25, 2025
3,580.00
3,615.00
3,565.00
3,585.00
3,505.75
+2.55%
75,600
1.21
Nov 21, 2025
3,540.00
3,615.00
3,540.00
3,575.00
3,495.97
+3.27%
100,200
1.63
Nov 20, 2025
3,535.00
3,575.00
3,520.00
3,540.00
3,461.74
+2.41%
45,700
0.74
Nov 19, 2025
3,585.00
3,585.00
3,510.00
3,535.00
3,456.85
+0.28%
78,400
1.29
Rows: