S B S Holdings, Inc. (JP:2384)
:2384
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,375.00
4,385.00
4,300.00
4,325.00
4,325.00
-1.14%
48,900
0.70
Apr 08, 2026
4,445.00
4,445.00
4,375.00
4,375.00
4,375.00
+2.46%
80,800
1.16
Apr 07, 2026
4,225.00
4,295.00
4,225.00
4,270.00
4,270.00
+0.83%
56,900
0.82
Apr 06, 2026
4,300.00
4,300.00
4,235.00
4,235.00
4,235.00
-1.17%
50,000
0.71
Apr 03, 2026
4,230.00
4,295.00
4,230.00
4,285.00
4,285.00
+1.30%
40,400
0.57
Apr 02, 2026
4,330.00
4,365.00
4,230.00
4,230.00
4,230.00
-1.97%
70,500
0.99
Apr 01, 2026
4,265.00
4,315.00
4,260.00
4,315.00
4,315.00
+2.01%
70,100
1.00
Mar 31, 2026
4,390.00
4,430.00
4,230.00
4,230.00
4,230.00
-4.19%
125,400
1.84
Mar 30, 2026
4,275.00
4,430.00
4,225.00
4,415.00
4,415.00
+1.61%
139,100
2.09
Mar 27, 2026
4,325.00
4,360.00
4,275.00
4,345.00
4,345.00
+1.52%
119,600
1.82
Mar 26, 2026
4,250.00
4,350.00
4,190.00
4,280.00
4,280.00
+3.01%
126,300
1.95
Mar 25, 2026
4,190.00
4,220.00
4,120.00
4,155.00
4,155.00
+1.84%
105,600
1.66
Mar 24, 2026
4,000.00
4,095.00
4,000.00
4,080.00
4,080.00
+3.16%
77,700
1.24
Mar 23, 2026
4,005.00
4,020.00
3,910.00
3,955.00
3,955.00
-2.22%
114,800
1.87
Mar 20, 2026
4,045.00
4,065.00
4,010.00
4,045.00
4,045.00
0.00%
0
0.00
Mar 19, 2026
4,055.00
4,065.00
4,010.00
4,045.00
4,045.00
-1.94%
100,100
1.62
Mar 18, 2026
4,000.00
4,130.00
3,985.00
4,125.00
4,125.00
+2.74%
90,300
1.48
Mar 17, 2026
4,050.00
4,085.00
4,000.00
4,015.00
4,015.00
+0.63%
70,400
1.16
Mar 16, 2026
3,945.00
4,025.00
3,945.00
3,990.00
3,990.00
+1.27%
108,300
1.80
Mar 13, 2026
3,900.00
3,975.00
3,900.00
3,940.00
3,940.00
-0.38%
66,700
1.11
Mar 12, 2026
4,075.00
4,085.00
3,950.00
3,955.00
3,955.00
-4.58%
60,200
1.00
Mar 11, 2026
4,170.00
4,185.00
4,120.00
4,145.00
4,145.00
+0.12%
52,400
0.87
Mar 10, 2026
4,055.00
4,190.00
4,000.00
4,140.00
4,140.00
+3.89%
148,700
2.52
Mar 09, 2026
3,860.00
4,010.00
3,850.00
3,985.00
3,985.00
-1.48%
136,300
2.37
Mar 06, 2026
4,060.00
4,080.00
3,990.00
4,045.00
4,045.00
-2.06%
44,900
0.77
Mar 05, 2026
4,120.00
4,200.00
4,105.00
4,130.00
4,130.00
+2.86%
89,900
1.56
Mar 04, 2026
4,050.00
4,060.00
3,945.00
4,015.00
4,015.00
-2.55%
88,300
1.55
Mar 03, 2026
4,275.00
4,275.00
4,095.00
4,120.00
4,120.00
-4.52%
74,800
1.33
Mar 02, 2026
4,175.00
4,395.00
4,175.00
4,315.00
4,315.00
+1.05%
103,100
1.88
Feb 27, 2026
4,115.00
4,300.00
4,115.00
4,270.00
4,270.00
+3.89%
101,200
1.86
Feb 26, 2026
4,230.00
4,230.00
4,105.00
4,110.00
4,110.00
-2.14%
80,900
1.49
Feb 25, 2026
4,250.00
4,250.00
4,180.00
4,200.00
4,200.00
-1.64%
53,900
0.97
Feb 24, 2026
4,195.00
4,270.00
4,185.00
4,270.00
4,270.00
+2.77%
43,400
0.78
Feb 23, 2026
4,155.00
4,200.00
4,135.00
4,155.00
4,155.00
0.00%
0
0.00
Feb 20, 2026
4,200.00
4,200.00
4,135.00
4,155.00
4,155.00
-1.54%
43,500
0.75
Feb 19, 2026
4,205.00
4,225.00
4,155.00
4,220.00
4,220.00
-0.12%
57,400
0.99
Feb 18, 2026
4,185.00
4,300.00
4,170.00
4,225.00
4,225.00
+1.81%
82,300
1.42
Feb 17, 2026
4,130.00
4,220.00
4,095.00
4,150.00
4,150.00
+0.48%
107,500
1.89
Feb 16, 2026
4,100.00
4,190.00
4,055.00
4,130.00
4,130.00
+1.85%
141,000
2.53
Feb 13, 2026
4,070.00
4,100.00
3,895.00
4,055.00
4,055.00
+0.25%
178,900
3.26
Feb 12, 2026
4,055.00
4,075.00
4,025.00
4,045.00
4,045.00
-0.12%
80,600
1.45
Feb 11, 2026
4,050.00
4,055.00
3,985.00
4,050.00
4,050.00
0.00%
0
0.00
Feb 10, 2026
3,990.00
4,055.00
3,985.00
4,050.00
4,050.00
+1.63%
48,300
0.83
Feb 09, 2026
4,020.00
4,020.00
3,960.00
3,985.00
3,985.00
+1.79%
70,000
1.20
Feb 06, 2026
3,890.00
3,920.00
3,870.00
3,915.00
3,915.00
+0.51%
54,300
0.92
Feb 05, 2026
3,915.00
3,920.00
3,860.00
3,895.00
3,895.00
0.00%
68,100
1.16
Feb 04, 2026
3,895.00
3,920.00
3,865.00
3,895.00
3,895.00
+0.52%
43,300
0.74
Feb 03, 2026
3,850.00
3,895.00
3,840.00
3,875.00
3,875.00
+1.44%
39,600
0.67
Feb 02, 2026
3,895.00
3,930.00
3,815.00
3,820.00
3,820.00
-0.91%
59,500
1.00
Jan 30, 2026
3,880.00
3,885.00
3,800.00
3,855.00
3,855.00
+0.65%
51,800
0.87
Rows: