S B S Holdings, Inc. (JP:2384)
:2384
Want to see JP:2384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,925.00
4,925.00
4,825.00
4,865.00
4,865.00
-0.71%
84,200
1.01
May 21, 2026
4,845.00
5,020.00
4,845.00
4,900.00
4,900.00
+1.24%
152,500
1.89
May 20, 2026
4,880.00
4,880.00
4,745.00
4,840.00
4,840.00
-0.82%
118,700
1.49
May 19, 2026
5,020.00
5,100.00
4,860.00
4,880.00
4,880.00
-2.79%
222,200
2.89
May 18, 2026
4,695.00
5,090.00
4,615.00
5,020.00
5,020.00
+11.93%
379,500
5.26
May 15, 2026
4,560.00
4,670.00
4,430.00
4,485.00
4,485.00
-1.64%
218,700
3.11
May 14, 2026
4,490.00
4,605.00
4,485.00
4,560.00
4,560.00
+1.79%
86,800
1.22
May 13, 2026
4,460.00
4,530.00
4,455.00
4,480.00
4,480.00
+0.45%
52,100
0.71
May 12, 2026
4,440.00
4,540.00
4,410.00
4,460.00
4,460.00
+0.90%
85,200
1.16
May 11, 2026
4,510.00
4,530.00
4,420.00
4,420.00
4,420.00
-2.00%
68,800
0.95
May 08, 2026
4,395.00
4,530.00
4,375.00
4,510.00
4,510.00
+2.62%
97,200
1.36
May 07, 2026
4,205.00
4,430.00
4,205.00
4,395.00
4,395.00
+4.64%
104,700
1.48
May 06, 2026
4,170.00
4,260.00
4,115.00
4,200.00
4,200.00
0.00%
0
0.00
May 05, 2026
4,170.00
4,260.00
4,115.00
4,200.00
4,200.00
0.00%
0
0.00
May 04, 2026
4,170.00
4,260.00
4,115.00
4,200.00
4,200.00
0.00%
0
0.00
May 01, 2026
4,170.00
4,260.00
4,115.00
4,200.00
4,200.00
+1.20%
122,200
1.69
Apr 30, 2026
4,030.00
4,195.00
4,005.00
4,150.00
4,150.00
+1.34%
100,100
1.40
Apr 29, 2026
4,095.00
4,095.00
4,025.00
4,095.00
4,095.00
0.00%
0
0.00
Apr 28, 2026
4,045.00
4,095.00
4,025.00
4,095.00
4,095.00
+1.24%
45,100
0.62
Apr 27, 2026
4,020.00
4,060.00
4,005.00
4,045.00
4,045.00
-0.25%
31,300
0.43
Apr 24, 2026
4,045.00
4,070.00
4,010.00
4,055.00
4,055.00
+0.50%
42,700
0.59
Apr 23, 2026
4,030.00
4,060.00
3,985.00
4,035.00
4,035.00
-0.62%
65,300
0.90
Apr 22, 2026
4,095.00
4,100.00
4,035.00
4,060.00
4,060.00
-1.46%
50,900
0.70
Apr 21, 2026
4,105.00
4,135.00
4,090.00
4,120.00
4,120.00
+0.37%
54,600
0.75
Apr 20, 2026
4,190.00
4,195.00
4,085.00
4,105.00
4,105.00
-1.20%
39,800
0.55
Apr 17, 2026
4,195.00
4,225.00
4,155.00
4,155.00
4,155.00
-1.31%
33,500
0.46
Apr 16, 2026
4,225.00
4,295.00
4,200.00
4,210.00
4,210.00
-1.17%
61,100
0.84
Apr 15, 2026
4,275.00
4,315.00
4,245.00
4,260.00
4,260.00
+0.47%
41,600
0.58
Apr 14, 2026
4,240.00
4,270.00
4,175.00
4,240.00
4,240.00
+0.24%
39,300
0.54
Apr 13, 2026
4,240.00
4,255.00
4,195.00
4,230.00
4,230.00
-0.59%
59,900
0.83
Apr 10, 2026
4,340.00
4,375.00
4,255.00
4,255.00
4,255.00
-1.62%
123,200
1.73
Apr 09, 2026
4,375.00
4,385.00
4,300.00
4,325.00
4,325.00
-1.14%
48,900
0.70
Apr 08, 2026
4,445.00
4,445.00
4,375.00
4,375.00
4,375.00
+2.46%
80,800
1.16
Apr 07, 2026
4,225.00
4,295.00
4,225.00
4,270.00
4,270.00
+0.83%
56,900
0.82
Apr 06, 2026
4,300.00
4,300.00
4,235.00
4,235.00
4,235.00
-1.17%
50,000
0.71
Apr 03, 2026
4,230.00
4,295.00
4,230.00
4,285.00
4,285.00
+1.30%
40,400
0.57
Apr 02, 2026
4,330.00
4,365.00
4,230.00
4,230.00
4,230.00
-1.97%
70,500
0.99
Apr 01, 2026
4,265.00
4,315.00
4,260.00
4,315.00
4,315.00
+2.01%
70,100
1.00
Mar 31, 2026
4,390.00
4,430.00
4,230.00
4,230.00
4,230.00
-4.19%
125,400
1.84
Mar 30, 2026
4,275.00
4,430.00
4,225.00
4,415.00
4,415.00
+1.61%
139,100
2.09
Mar 27, 2026
4,325.00
4,360.00
4,275.00
4,345.00
4,345.00
+1.52%
119,600
1.82
Mar 26, 2026
4,250.00
4,350.00
4,190.00
4,280.00
4,280.00
+3.01%
126,300
1.95
Mar 25, 2026
4,190.00
4,220.00
4,120.00
4,155.00
4,155.00
+1.84%
105,600
1.66
Mar 24, 2026
4,000.00
4,095.00
4,000.00
4,080.00
4,080.00
+3.16%
77,700
1.24
Mar 23, 2026
4,005.00
4,020.00
3,910.00
3,955.00
3,955.00
-2.22%
114,800
1.87
Mar 20, 2026
4,045.00
4,065.00
4,010.00
4,045.00
4,045.00
0.00%
0
0.00
Mar 19, 2026
4,055.00
4,065.00
4,010.00
4,045.00
4,045.00
-1.94%
100,100
1.62
Mar 18, 2026
4,000.00
4,130.00
3,985.00
4,125.00
4,125.00
+2.74%
90,300
1.48
Mar 17, 2026
4,050.00
4,085.00
4,000.00
4,015.00
4,015.00
+0.63%
70,400
1.16
Mar 16, 2026
3,945.00
4,025.00
3,945.00
3,990.00
3,990.00
+1.27%
108,300
1.80
Rows: