Education
About Us
Working with TipRanks
Follow Us
S B S Holdings, Inc. (JP:2384)
:2384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,000.00
4,130.00
3,985.00
4,125.00
4,125.00
+2.74%
90,300
1.48
Mar 17, 2026
4,050.00
4,085.00
4,000.00
4,015.00
4,015.00
+0.63%
70,400
1.16
Mar 16, 2026
3,945.00
4,025.00
3,945.00
3,990.00
3,990.00
+1.27%
108,300
1.80
Mar 13, 2026
3,900.00
3,975.00
3,900.00
3,940.00
3,940.00
-0.38%
66,700
1.11
Mar 12, 2026
4,075.00
4,085.00
3,950.00
3,955.00
3,955.00
-4.58%
60,200
1.00
Mar 11, 2026
4,170.00
4,185.00
4,120.00
4,145.00
4,145.00
+0.12%
52,400
0.87
Mar 10, 2026
4,055.00
4,190.00
4,000.00
4,140.00
4,140.00
+3.89%
148,700
2.52
Mar 09, 2026
3,860.00
4,010.00
3,850.00
3,985.00
3,985.00
-1.48%
136,300
2.37
Mar 06, 2026
4,060.00
4,080.00
3,990.00
4,045.00
4,045.00
-2.06%
44,900
0.77
Mar 05, 2026
4,120.00
4,200.00
4,105.00
4,130.00
4,130.00
+2.86%
89,900
1.56
Mar 04, 2026
4,050.00
4,060.00
3,945.00
4,015.00
4,015.00
-2.55%
88,300
1.55
Mar 03, 2026
4,275.00
4,275.00
4,095.00
4,120.00
4,120.00
-4.52%
74,800
1.33
Mar 02, 2026
4,175.00
4,395.00
4,175.00
4,315.00
4,315.00
+1.05%
103,100
1.88
Feb 27, 2026
4,115.00
4,300.00
4,115.00
4,270.00
4,270.00
+3.89%
101,200
1.86
Feb 26, 2026
4,230.00
4,230.00
4,105.00
4,110.00
4,110.00
-2.14%
80,900
1.49
Feb 25, 2026
4,250.00
4,250.00
4,180.00
4,200.00
4,200.00
-1.64%
53,900
0.97
Feb 24, 2026
4,195.00
4,270.00
4,185.00
4,270.00
4,270.00
+2.77%
43,400
0.78
Feb 23, 2026
4,155.00
4,200.00
4,135.00
4,155.00
4,155.00
0.00%
0
0.00
Feb 20, 2026
4,200.00
4,200.00
4,135.00
4,155.00
4,155.00
-1.54%
43,500
0.75
Feb 19, 2026
4,205.00
4,225.00
4,155.00
4,220.00
4,220.00
-0.12%
57,400
0.99
Feb 18, 2026
4,185.00
4,300.00
4,170.00
4,225.00
4,225.00
+1.81%
82,300
1.42
Feb 17, 2026
4,130.00
4,220.00
4,095.00
4,150.00
4,150.00
+0.48%
107,500
1.89
Feb 16, 2026
4,100.00
4,190.00
4,055.00
4,130.00
4,130.00
+1.85%
141,000
2.53
Feb 13, 2026
4,070.00
4,100.00
3,895.00
4,055.00
4,055.00
+0.25%
178,900
3.26
Feb 12, 2026
4,055.00
4,075.00
4,025.00
4,045.00
4,045.00
-0.12%
80,600
1.45
Feb 11, 2026
4,050.00
4,055.00
3,985.00
4,050.00
4,050.00
0.00%
0
0.00
Feb 10, 2026
3,990.00
4,055.00
3,985.00
4,050.00
4,050.00
+1.63%
48,300
0.83
Feb 09, 2026
4,020.00
4,020.00
3,960.00
3,985.00
3,985.00
+1.79%
70,000
1.20
Feb 06, 2026
3,890.00
3,920.00
3,870.00
3,915.00
3,915.00
+0.51%
54,300
0.92
Feb 05, 2026
3,915.00
3,920.00
3,860.00
3,895.00
3,895.00
0.00%
68,100
1.16
Feb 04, 2026
3,895.00
3,920.00
3,865.00
3,895.00
3,895.00
+0.52%
43,300
0.74
Feb 03, 2026
3,850.00
3,895.00
3,840.00
3,875.00
3,875.00
+1.44%
39,600
0.67
Feb 02, 2026
3,895.00
3,930.00
3,815.00
3,820.00
3,820.00
-0.91%
59,500
1.00
Jan 30, 2026
3,880.00
3,885.00
3,800.00
3,855.00
3,855.00
+0.65%
51,800
0.87
Jan 29, 2026
3,810.00
3,830.00
3,755.00
3,830.00
3,830.00
+0.13%
81,300
1.38
Jan 28, 2026
3,840.00
3,840.00
3,795.00
3,825.00
3,825.00
-1.16%
36,600
0.61
Jan 27, 2026
3,845.00
3,870.00
3,820.00
3,870.00
3,870.00
+0.13%
29,700
0.49
Jan 26, 2026
3,885.00
3,895.00
3,830.00
3,865.00
3,865.00
-1.40%
33,300
0.55
Jan 23, 2026
3,990.00
4,000.00
3,900.00
3,920.00
3,920.00
-1.13%
72,900
1.20
Jan 22, 2026
3,905.00
3,965.00
3,905.00
3,965.00
3,965.00
+1.54%
41,500
0.68
Jan 21, 2026
3,870.00
3,915.00
3,850.00
3,905.00
3,905.00
+0.39%
51,100
0.84
Jan 20, 2026
3,895.00
3,930.00
3,845.00
3,890.00
3,890.00
-1.14%
50,500
0.83
Jan 19, 2026
3,945.00
3,975.00
3,930.00
3,935.00
3,935.00
+0.13%
32,000
0.52
Jan 16, 2026
3,920.00
3,940.00
3,870.00
3,930.00
3,930.00
+0.64%
36,400
0.60
Jan 15, 2026
3,860.00
3,920.00
3,850.00
3,905.00
3,905.00
+1.03%
65,000
1.06
Jan 14, 2026
3,870.00
3,885.00
3,830.00
3,865.00
3,865.00
-0.77%
46,900
0.76
Jan 13, 2026
3,925.00
3,925.00
3,850.00
3,895.00
3,895.00
0.00%
34,600
0.56
Jan 12, 2026
3,895.00
3,900.00
3,845.00
3,895.00
3,895.00
0.00%
0
0.00
Jan 09, 2026
3,870.00
3,900.00
3,845.00
3,895.00
3,895.00
+0.91%
43,300
0.69
Jan 08, 2026
3,895.00
3,900.00
3,845.00
3,860.00
3,860.00
-2.15%
61,900
0.99
Rows: