Renaissance,Incorporated (JP:2378)
:2378
Want to see JP:2378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,000.00
1,002.00
993.00
1,002.00
1,002.00
+0.40%
31,000
0.65
May 21, 2026
1,007.00
1,010.00
998.00
998.00
998.00
-0.70%
29,600
0.63
May 20, 2026
1,003.00
1,010.00
1,001.00
1,005.00
1,005.00
+0.20%
21,600
0.45
May 19, 2026
1,002.00
1,010.00
1,002.00
1,003.00
1,003.00
-0.20%
26,100
0.54
May 18, 2026
1,015.00
1,016.00
999.00
1,005.00
1,005.00
-0.50%
40,200
0.84
May 15, 2026
1,000.00
1,010.00
997.00
1,010.00
1,010.00
+1.41%
34,400
0.72
May 14, 2026
997.00
998.00
989.00
996.00
996.00
+0.50%
46,100
0.96
May 13, 2026
983.00
995.00
983.00
991.00
991.00
+0.92%
28,000
0.58
May 12, 2026
993.00
997.00
981.00
982.00
982.00
-0.91%
84,600
1.77
May 11, 2026
1,000.00
1,001.00
990.00
991.00
991.00
-1.98%
86,500
1.87
May 08, 2026
1,020.00
1,020.00
1,011.00
1,011.00
1,011.00
-0.49%
37,800
0.82
May 07, 2026
1,021.00
1,021.00
1,012.00
1,016.00
1,016.00
+0.40%
29,700
0.64
May 06, 2026
1,015.00
1,022.00
1,011.00
1,012.00
1,012.00
0.00%
0
0.00
May 05, 2026
1,015.00
1,022.00
1,011.00
1,012.00
1,012.00
0.00%
0
0.00
May 04, 2026
1,015.00
1,022.00
1,011.00
1,012.00
1,012.00
0.00%
0
0.00
May 01, 2026
1,015.00
1,022.00
1,011.00
1,012.00
1,012.00
-0.20%
45,900
0.95
Apr 30, 2026
1,023.00
1,025.00
1,013.00
1,014.00
1,014.00
-0.29%
45,100
0.94
Apr 29, 2026
1,017.00
1,028.00
1,012.00
1,017.00
1,017.00
0.00%
0
0.00
Apr 28, 2026
1,025.00
1,028.00
1,012.00
1,017.00
1,017.00
+1.29%
52,900
1.08
Apr 27, 2026
999.00
1,006.00
991.00
1,004.00
1,004.00
+1.41%
66,300
1.37
Apr 24, 2026
994.00
1,001.00
990.00
990.00
990.00
-0.30%
51,900
1.07
Apr 23, 2026
1,008.00
1,010.00
990.00
993.00
993.00
-1.78%
132,300
2.77
Apr 22, 2026
1,019.00
1,019.00
1,008.00
1,011.00
1,011.00
-0.59%
56,100
1.19
Apr 21, 2026
1,025.00
1,025.00
1,011.00
1,017.00
1,017.00
-0.59%
43,800
0.93
Apr 20, 2026
1,018.00
1,025.00
1,016.00
1,023.00
1,023.00
+0.29%
33,100
0.70
Apr 17, 2026
1,022.00
1,029.00
1,016.00
1,020.00
1,020.00
-0.49%
39,500
0.83
Apr 16, 2026
1,029.00
1,035.00
1,025.00
1,025.00
1,025.00
-0.39%
45,400
0.96
Apr 15, 2026
1,022.00
1,032.00
1,022.00
1,029.00
1,029.00
+0.68%
48,700
1.03
Apr 14, 2026
1,033.00
1,039.00
1,022.00
1,022.00
1,022.00
-1.06%
60,300
1.29
Apr 13, 2026
1,050.00
1,059.00
1,033.00
1,033.00
1,033.00
-1.90%
55,800
1.20
Apr 10, 2026
1,069.00
1,069.00
1,051.00
1,053.00
1,053.00
-0.47%
24,100
0.51
Apr 09, 2026
1,072.00
1,075.00
1,058.00
1,058.00
1,058.00
-0.66%
22,300
0.48
Apr 08, 2026
1,075.00
1,075.00
1,061.00
1,065.00
1,065.00
+0.85%
32,100
0.69
Apr 07, 2026
1,057.00
1,073.00
1,056.00
1,056.00
1,056.00
+1.44%
61,500
1.32
Apr 06, 2026
1,043.00
1,060.00
1,037.00
1,041.00
1,041.00
-0.38%
42,300
0.91
Apr 03, 2026
1,053.00
1,071.00
1,042.00
1,045.00
1,045.00
-0.57%
50,600
1.08
Apr 02, 2026
1,076.00
1,083.00
1,051.00
1,051.00
1,051.00
-1.78%
36,100
0.76
Apr 01, 2026
1,068.00
1,075.00
1,060.00
1,070.00
1,070.00
+0.85%
32,100
0.68
Mar 31, 2026
1,075.00
1,081.00
1,060.00
1,061.00
1,061.00
-1.39%
35,800
0.77
Mar 30, 2026
1,074.00
1,084.00
1,063.00
1,076.00
1,076.00
-2.54%
200,600
4.63
Mar 27, 2026
1,128.00
1,135.00
1,113.00
1,113.00
1,104.00
-1.94%
130,100
2.95
Mar 26, 2026
1,139.00
1,141.00
1,125.00
1,135.00
1,125.82
+0.44%
66,400
1.49
Mar 25, 2026
1,120.00
1,130.00
1,112.00
1,130.00
1,120.86
+1.80%
52,600
1.18
Mar 24, 2026
1,100.00
1,110.00
1,100.00
1,110.00
1,101.02
+1.74%
29,400
0.65
Mar 23, 2026
1,106.00
1,106.00
1,089.00
1,091.00
1,082.18
-0.82%
49,300
1.07
Mar 20, 2026
1,100.00
1,113.00
1,100.00
1,100.00
1,091.11
0.00%
0
0.00
Mar 19, 2026
1,111.00
1,113.00
1,100.00
1,100.00
1,091.11
-1.35%
31,200
0.65
Mar 18, 2026
1,110.00
1,115.00
1,105.00
1,115.00
1,105.98
+0.72%
27,800
0.57
Mar 17, 2026
1,108.00
1,109.00
1,103.00
1,107.00
1,098.05
+0.64%
24,100
0.49
Mar 16, 2026
1,086.00
1,100.00
1,086.00
1,100.00
1,091.11
+1.29%
25,400
0.52
Rows: