Education
About Us
Working with TipRanks
Follow Us
Renaissance,Incorporated (JP:2378)
:2378
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,123.00
1,126.00
1,107.00
1,109.00
1,109.00
-0.45%
53,400
1.17
Jan 12, 2026
1,114.00
1,118.00
1,107.00
1,114.00
1,114.00
0.00%
0
0.00
Jan 09, 2026
1,108.00
1,118.00
1,107.00
1,114.00
1,114.00
+0.81%
28,000
0.60
Jan 08, 2026
1,112.00
1,123.00
1,105.00
1,105.00
1,105.00
-0.45%
50,100
1.07
Jan 07, 2026
1,095.00
1,113.00
1,090.00
1,110.00
1,110.00
+1.74%
44,100
0.94
Jan 06, 2026
1,087.00
1,105.00
1,087.00
1,091.00
1,091.00
+0.46%
67,900
1.45
Jan 05, 2026
1,093.00
1,093.00
1,084.00
1,086.00
1,086.00
+0.09%
85,800
1.84
Jan 02, 2026
1,092.00
1,096.00
1,080.00
1,085.00
1,085.00
0.00%
0
0.00
Jan 01, 2026
1,092.00
1,096.00
1,080.00
1,085.00
1,085.00
0.00%
0
0.00
Dec 30, 2025
1,092.00
1,096.00
1,080.00
1,085.00
1,085.00
-0.91%
183,400
3.55
Dec 29, 2025
1,090.00
1,101.00
1,087.00
1,095.00
1,095.00
+0.74%
88,800
1.70
Dec 26, 2025
1,080.00
1,090.00
1,075.00
1,087.00
1,087.00
+0.83%
62,900
1.19
Dec 25, 2025
1,080.00
1,084.00
1,077.00
1,078.00
1,078.00
-0.09%
77,300
1.47
Dec 24, 2025
1,076.00
1,079.00
1,070.00
1,079.00
1,079.00
+0.84%
84,200
1.61
Dec 23, 2025
1,060.00
1,075.00
1,055.00
1,070.00
1,070.00
+0.94%
66,300
1.26
Dec 22, 2025
1,067.00
1,067.00
1,055.00
1,060.00
1,060.00
-0.28%
99,800
1.89
Dec 19, 2025
1,062.00
1,067.00
1,061.00
1,063.00
1,063.00
+0.19%
48,900
0.92
Dec 18, 2025
1,053.00
1,065.00
1,046.00
1,061.00
1,061.00
+1.24%
60,500
1.13
Dec 17, 2025
1,050.00
1,051.00
1,039.00
1,048.00
1,048.00
+0.29%
41,600
0.77
Dec 16, 2025
1,050.00
1,050.00
1,035.00
1,045.00
1,045.00
0.00%
82,300
1.54
Dec 15, 2025
1,039.00
1,048.00
1,034.00
1,045.00
1,045.00
+1.16%
57,900
1.09
Dec 12, 2025
1,030.00
1,037.00
1,028.00
1,033.00
1,033.00
+0.78%
49,000
0.93
Dec 11, 2025
1,039.00
1,043.00
1,025.00
1,025.00
1,025.00
-1.54%
72,700
1.37
Dec 10, 2025
1,036.00
1,045.00
1,034.00
1,041.00
1,041.00
+1.07%
39,500
0.75
Dec 09, 2025
1,039.00
1,040.00
1,030.00
1,030.00
1,030.00
-0.48%
46,900
0.89
Dec 08, 2025
1,042.00
1,042.00
1,031.00
1,035.00
1,035.00
-0.48%
61,900
1.18
Dec 05, 2025
1,044.00
1,047.00
1,038.00
1,040.00
1,040.00
0.00%
47,000
0.89
Dec 04, 2025
1,045.00
1,049.00
1,039.00
1,040.00
1,040.00
-0.29%
40,500
0.76
Dec 03, 2025
1,053.00
1,053.00
1,043.00
1,043.00
1,043.00
-0.67%
31,000
0.57
Dec 02, 2025
1,056.00
1,057.00
1,050.00
1,050.00
1,050.00
-0.38%
26,400
0.47
Dec 01, 2025
1,060.00
1,060.00
1,050.00
1,054.00
1,054.00
-0.57%
24,800
0.44
Nov 28, 2025
1,056.00
1,067.00
1,056.00
1,060.00
1,060.00
+0.19%
22,900
0.40
Nov 27, 2025
1,069.00
1,069.00
1,058.00
1,058.00
1,058.00
-0.75%
19,300
0.33
Nov 26, 2025
1,058.00
1,066.00
1,057.00
1,066.00
1,066.00
+1.14%
27,800
0.48
Nov 25, 2025
1,060.00
1,061.00
1,052.00
1,054.00
1,054.00
-0.38%
24,300
0.41
Nov 21, 2025
1,037.00
1,058.00
1,036.00
1,058.00
1,058.00
+2.32%
44,900
0.75
Nov 20, 2025
1,034.00
1,038.00
1,030.00
1,034.00
1,034.00
+0.39%
33,500
0.56
Nov 19, 2025
1,026.00
1,033.00
1,020.00
1,030.00
1,030.00
+0.78%
45,000
0.75
Nov 18, 2025
1,040.00
1,041.00
1,020.00
1,022.00
1,022.00
-1.16%
54,000
0.90
Nov 17, 2025
1,038.00
1,038.00
1,030.00
1,034.00
1,034.00
-0.39%
37,100
0.61
Nov 14, 2025
1,040.00
1,044.00
1,031.00
1,038.00
1,038.00
0.00%
33,200
0.54
Nov 13, 2025
1,043.00
1,050.00
1,036.00
1,038.00
1,038.00
-0.48%
37,500
0.59
Nov 12, 2025
1,044.00
1,050.00
1,037.00
1,043.00
1,043.00
+0.58%
29,700
0.46
Nov 11, 2025
1,029.00
1,038.00
1,025.00
1,037.00
1,037.00
+0.97%
37,200
0.56
Nov 10, 2025
1,047.00
1,054.00
1,016.00
1,027.00
1,027.00
-2.38%
113,000
1.73
Nov 07, 2025
1,050.00
1,064.00
1,050.00
1,052.00
1,052.00
-0.57%
35,800
0.54
Nov 06, 2025
1,060.00
1,068.00
1,054.00
1,058.00
1,058.00
-0.09%
22,100
0.33
Nov 05, 2025
1,051.00
1,064.00
1,046.00
1,059.00
1,059.00
-0.09%
39,700
0.59
Nov 04, 2025
1,050.00
1,065.00
1,047.00
1,060.00
1,060.00
+0.86%
28,300
0.42
Oct 31, 2025
1,050.00
1,059.00
1,043.00
1,051.00
1,051.00
+0.10%
49,800
0.73
Rows: