Education
About Us
Working with TipRanks
Follow Us
Renaissance,Incorporated (JP:2378)
:2378
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,110.00
1,115.00
1,105.00
1,115.00
1,115.00
+0.72%
27,800
0.56
Mar 17, 2026
1,108.00
1,109.00
1,103.00
1,107.00
1,107.00
+0.64%
24,100
0.48
Mar 16, 2026
1,086.00
1,100.00
1,086.00
1,100.00
1,100.00
+1.29%
25,400
0.50
Mar 13, 2026
1,092.00
1,102.00
1,086.00
1,086.00
1,086.00
-1.27%
50,900
1.00
Mar 12, 2026
1,099.00
1,102.00
1,095.00
1,100.00
1,100.00
+0.09%
26,700
0.52
Mar 11, 2026
1,097.00
1,107.00
1,097.00
1,099.00
1,099.00
0.00%
18,400
0.35
Mar 10, 2026
1,110.00
1,111.00
1,095.00
1,099.00
1,099.00
+1.20%
39,900
0.77
Mar 09, 2026
1,080.00
1,094.00
1,076.00
1,086.00
1,086.00
-0.82%
54,100
1.04
Mar 06, 2026
1,088.00
1,097.00
1,087.00
1,095.00
1,095.00
+0.64%
45,400
0.87
Mar 05, 2026
1,095.00
1,105.00
1,088.00
1,088.00
1,088.00
+1.02%
69,700
1.35
Mar 04, 2026
1,079.00
1,088.00
1,072.00
1,077.00
1,077.00
-0.92%
65,200
1.27
Mar 03, 2026
1,101.00
1,101.00
1,087.00
1,087.00
1,087.00
-1.72%
92,100
1.83
Mar 02, 2026
1,116.00
1,119.00
1,103.00
1,106.00
1,106.00
-1.34%
87,200
1.77
Feb 27, 2026
1,120.00
1,126.00
1,116.00
1,121.00
1,121.00
+0.09%
53,000
1.08
Feb 26, 2026
1,128.00
1,131.00
1,120.00
1,120.00
1,120.00
-0.44%
70,700
1.47
Feb 25, 2026
1,117.00
1,132.00
1,117.00
1,125.00
1,125.00
+0.72%
60,900
1.28
Feb 24, 2026
1,113.00
1,127.00
1,104.00
1,117.00
1,117.00
+0.72%
62,800
1.34
Feb 23, 2026
1,109.00
1,129.00
1,108.00
1,109.00
1,109.00
0.00%
0
0.00
Feb 20, 2026
1,129.00
1,129.00
1,108.00
1,109.00
1,109.00
-2.03%
55,800
1.18
Feb 19, 2026
1,125.00
1,134.00
1,122.00
1,132.00
1,132.00
+0.44%
40,100
0.85
Feb 18, 2026
1,125.00
1,132.00
1,122.00
1,127.00
1,127.00
+0.36%
30,100
0.64
Feb 17, 2026
1,128.00
1,138.00
1,121.00
1,123.00
1,123.00
-0.44%
35,500
0.75
Feb 16, 2026
1,125.00
1,137.00
1,119.00
1,128.00
1,128.00
+0.89%
40,500
0.85
Feb 13, 2026
1,110.00
1,122.00
1,106.00
1,118.00
1,118.00
+1.08%
48,400
1.02
Feb 12, 2026
1,115.00
1,119.00
1,103.00
1,106.00
1,106.00
-0.54%
51,900
1.10
Feb 11, 2026
1,112.00
1,113.00
1,104.00
1,112.00
1,112.00
0.00%
0
0.00
Feb 10, 2026
1,109.00
1,113.00
1,104.00
1,112.00
1,112.00
+1.55%
28,500
0.60
Feb 09, 2026
1,100.00
1,103.00
1,092.00
1,095.00
1,095.00
0.00%
41,700
0.85
Feb 06, 2026
1,100.00
1,101.00
1,086.00
1,095.00
1,095.00
-0.64%
40,300
0.83
Feb 05, 2026
1,099.00
1,106.00
1,094.00
1,102.00
1,102.00
+0.82%
32,200
0.66
Feb 04, 2026
1,083.00
1,098.00
1,077.00
1,093.00
1,093.00
+1.02%
38,400
0.79
Feb 03, 2026
1,087.00
1,096.00
1,076.00
1,082.00
1,082.00
-0.37%
51,600
1.07
Feb 02, 2026
1,100.00
1,106.00
1,085.00
1,086.00
1,086.00
-0.28%
46,000
0.95
Jan 30, 2026
1,080.00
1,090.00
1,071.00
1,089.00
1,089.00
+1.21%
40,800
0.84
Jan 29, 2026
1,082.00
1,084.00
1,071.00
1,076.00
1,076.00
-0.74%
60,000
1.24
Jan 28, 2026
1,087.00
1,089.00
1,080.00
1,084.00
1,084.00
-0.37%
34,200
0.70
Jan 27, 2026
1,097.00
1,105.00
1,088.00
1,088.00
1,088.00
-0.46%
65,500
1.36
Jan 26, 2026
1,116.00
1,116.00
1,091.00
1,093.00
1,093.00
-2.41%
69,400
1.47
Jan 23, 2026
1,121.00
1,126.00
1,119.00
1,120.00
1,120.00
-0.18%
24,600
0.52
Jan 22, 2026
1,112.00
1,126.00
1,112.00
1,122.00
1,122.00
+0.90%
22,800
0.48
Jan 21, 2026
1,112.00
1,117.00
1,106.00
1,112.00
1,112.00
-0.63%
48,400
1.03
Jan 20, 2026
1,137.00
1,137.00
1,119.00
1,119.00
1,119.00
-1.67%
57,000
1.23
Jan 19, 2026
1,148.00
1,150.00
1,133.00
1,138.00
1,138.00
-0.09%
47,200
1.03
Jan 16, 2026
1,125.00
1,139.00
1,122.00
1,139.00
1,139.00
+1.24%
39,400
0.86
Jan 15, 2026
1,117.00
1,125.00
1,114.00
1,125.00
1,125.00
+0.72%
30,600
0.67
Jan 14, 2026
1,110.00
1,121.00
1,110.00
1,117.00
1,117.00
+0.72%
44,900
0.98
Jan 13, 2026
1,123.00
1,126.00
1,107.00
1,109.00
1,109.00
-0.45%
53,400
1.17
Jan 12, 2026
1,114.00
1,118.00
1,107.00
1,114.00
1,114.00
0.00%
0
0.00
Jan 09, 2026
1,108.00
1,118.00
1,107.00
1,114.00
1,114.00
+0.81%
28,000
0.60
Jan 08, 2026
1,112.00
1,123.00
1,105.00
1,105.00
1,105.00
-0.45%
50,100
1.07
Rows: