Renaissance,Incorporated (JP:2378)
:2378
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,072.00
1,075.00
1,058.00
1,058.00
1,058.00
-0.66%
22,300
0.48
Apr 08, 2026
1,075.00
1,075.00
1,061.00
1,065.00
1,065.00
+0.85%
32,100
0.69
Apr 07, 2026
1,057.00
1,073.00
1,056.00
1,056.00
1,056.00
+1.44%
61,500
1.32
Apr 06, 2026
1,043.00
1,060.00
1,037.00
1,041.00
1,041.00
-0.38%
42,300
0.91
Apr 03, 2026
1,053.00
1,071.00
1,042.00
1,045.00
1,045.00
-0.57%
50,600
1.08
Apr 02, 2026
1,076.00
1,083.00
1,051.00
1,051.00
1,051.00
-1.78%
36,100
0.76
Apr 01, 2026
1,068.00
1,075.00
1,060.00
1,070.00
1,070.00
+0.85%
32,100
0.68
Mar 31, 2026
1,075.00
1,081.00
1,060.00
1,061.00
1,061.00
-1.39%
35,800
0.77
Mar 30, 2026
1,074.00
1,084.00
1,063.00
1,076.00
1,076.00
-2.54%
200,600
4.63
Mar 27, 2026
1,128.00
1,135.00
1,113.00
1,113.00
1,104.00
-1.94%
130,100
2.95
Mar 26, 2026
1,139.00
1,141.00
1,125.00
1,135.00
1,125.82
+0.44%
66,400
1.49
Mar 25, 2026
1,120.00
1,130.00
1,112.00
1,130.00
1,120.86
+1.80%
52,600
1.18
Mar 24, 2026
1,100.00
1,110.00
1,100.00
1,110.00
1,101.02
+1.74%
29,400
0.65
Mar 23, 2026
1,106.00
1,106.00
1,089.00
1,091.00
1,082.18
-0.82%
49,300
1.07
Mar 20, 2026
1,100.00
1,113.00
1,100.00
1,100.00
1,091.11
0.00%
0
0.00
Mar 19, 2026
1,111.00
1,113.00
1,100.00
1,100.00
1,091.11
-1.35%
31,200
0.65
Mar 18, 2026
1,110.00
1,115.00
1,105.00
1,115.00
1,105.98
+0.72%
27,800
0.57
Mar 17, 2026
1,108.00
1,109.00
1,103.00
1,107.00
1,098.05
+0.64%
24,100
0.49
Mar 16, 2026
1,086.00
1,100.00
1,086.00
1,100.00
1,091.11
+1.29%
25,400
0.52
Mar 13, 2026
1,092.00
1,102.00
1,086.00
1,086.00
1,077.22
-1.27%
50,900
1.02
Mar 12, 2026
1,099.00
1,102.00
1,095.00
1,100.00
1,091.11
+0.09%
26,700
0.53
Mar 11, 2026
1,097.00
1,107.00
1,097.00
1,099.00
1,090.11
0.00%
18,400
0.36
Mar 10, 2026
1,110.00
1,111.00
1,095.00
1,099.00
1,090.11
+1.20%
39,900
0.78
Mar 09, 2026
1,080.00
1,094.00
1,076.00
1,086.00
1,077.22
-0.82%
54,100
1.06
Mar 06, 2026
1,088.00
1,097.00
1,087.00
1,095.00
1,086.15
+0.64%
45,400
0.89
Mar 05, 2026
1,095.00
1,105.00
1,088.00
1,088.00
1,079.20
+1.02%
69,700
1.37
Mar 04, 2026
1,079.00
1,088.00
1,072.00
1,077.00
1,068.29
-0.92%
65,199
1.29
Mar 03, 2026
1,101.00
1,101.00
1,087.00
1,087.00
1,078.21
-1.72%
92,100
1.85
Mar 02, 2026
1,116.00
1,119.00
1,103.00
1,106.00
1,097.06
-1.34%
87,200
1.78
Feb 27, 2026
1,120.00
1,126.00
1,116.00
1,121.00
1,111.94
+0.09%
53,000
1.09
Feb 26, 2026
1,128.00
1,131.00
1,120.00
1,120.00
1,110.94
-0.44%
70,700
1.48
Feb 25, 2026
1,117.00
1,132.00
1,117.00
1,125.00
1,115.90
+0.72%
60,900
1.29
Feb 24, 2026
1,113.00
1,127.00
1,104.00
1,117.00
1,107.97
+0.72%
62,800
1.35
Feb 23, 2026
1,109.00
1,129.00
1,108.00
1,109.00
1,100.03
0.00%
0
0.00
Feb 20, 2026
1,129.00
1,129.00
1,108.00
1,109.00
1,100.03
-2.03%
55,800
1.20
Feb 19, 2026
1,125.00
1,134.00
1,122.00
1,132.00
1,122.85
+0.44%
40,100
0.88
Feb 18, 2026
1,125.00
1,132.00
1,122.00
1,127.00
1,117.89
+0.36%
30,100
0.65
Feb 17, 2026
1,128.00
1,138.00
1,121.00
1,123.00
1,113.92
-0.44%
35,500
0.77
Feb 16, 2026
1,125.00
1,137.00
1,119.00
1,128.00
1,118.88
+0.89%
40,500
0.88
Feb 13, 2026
1,110.00
1,122.00
1,106.00
1,118.00
1,108.96
+1.08%
48,400
1.05
Feb 12, 2026
1,115.00
1,119.00
1,103.00
1,106.00
1,097.06
-0.54%
51,900
1.13
Feb 11, 2026
1,112.00
1,113.00
1,104.00
1,112.00
1,103.01
0.00%
0
0.00
Feb 10, 2026
1,109.00
1,113.00
1,104.00
1,112.00
1,103.01
+1.55%
28,500
0.61
Feb 09, 2026
1,100.00
1,103.00
1,092.00
1,095.00
1,086.15
0.00%
41,700
0.90
Feb 06, 2026
1,100.00
1,101.00
1,086.00
1,095.00
1,086.15
-0.64%
40,300
0.87
Feb 05, 2026
1,099.00
1,106.00
1,094.00
1,102.00
1,093.09
+0.82%
32,200
0.68
Feb 04, 2026
1,083.00
1,098.00
1,077.00
1,093.00
1,084.16
+1.02%
38,400
0.81
Feb 03, 2026
1,087.00
1,096.00
1,076.00
1,082.00
1,073.25
-0.37%
51,600
1.09
Feb 02, 2026
1,100.00
1,106.00
1,085.00
1,086.00
1,077.22
-0.28%
46,000
0.98
Jan 30, 2026
1,080.00
1,090.00
1,071.00
1,089.00
1,080.19
+1.21%
40,800
0.87
Rows: