Education
About Us
Working with TipRanks
Follow Us
Renaissance,Incorporated (JP:2378)
:2378
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,030.00
1,037.00
1,028.00
1,033.00
1,033.00
+0.78%
49,000
0.93
Dec 11, 2025
1,039.00
1,043.00
1,025.00
1,025.00
1,025.00
-1.54%
72,700
1.37
Dec 10, 2025
1,036.00
1,045.00
1,034.00
1,041.00
1,041.00
+1.07%
39,500
0.75
Dec 09, 2025
1,039.00
1,040.00
1,030.00
1,030.00
1,030.00
-0.48%
46,900
0.89
Dec 08, 2025
1,042.00
1,042.00
1,031.00
1,035.00
1,035.00
-0.48%
61,900
1.18
Dec 05, 2025
1,044.00
1,047.00
1,038.00
1,040.00
1,040.00
0.00%
47,000
0.89
Dec 04, 2025
1,045.00
1,049.00
1,039.00
1,040.00
1,040.00
-0.29%
40,500
0.76
Dec 03, 2025
1,053.00
1,053.00
1,043.00
1,043.00
1,043.00
-0.67%
31,000
0.57
Dec 02, 2025
1,056.00
1,057.00
1,050.00
1,050.00
1,050.00
-0.38%
26,400
0.47
Dec 01, 2025
1,060.00
1,060.00
1,050.00
1,054.00
1,054.00
-0.57%
24,800
0.44
Nov 28, 2025
1,056.00
1,067.00
1,056.00
1,060.00
1,060.00
+0.19%
22,900
0.40
Nov 27, 2025
1,069.00
1,069.00
1,058.00
1,058.00
1,058.00
-0.75%
19,300
0.33
Nov 26, 2025
1,058.00
1,066.00
1,057.00
1,066.00
1,066.00
+1.14%
27,800
0.48
Nov 25, 2025
1,060.00
1,061.00
1,052.00
1,054.00
1,054.00
-0.38%
24,300
0.41
Nov 21, 2025
1,037.00
1,058.00
1,036.00
1,058.00
1,058.00
+2.32%
44,900
0.75
Nov 20, 2025
1,034.00
1,038.00
1,030.00
1,034.00
1,034.00
+0.39%
33,500
0.56
Nov 19, 2025
1,026.00
1,033.00
1,020.00
1,030.00
1,030.00
+0.78%
45,000
0.75
Nov 18, 2025
1,040.00
1,041.00
1,020.00
1,022.00
1,022.00
-1.16%
54,000
0.90
Nov 17, 2025
1,038.00
1,038.00
1,030.00
1,034.00
1,034.00
-0.39%
37,100
0.61
Nov 14, 2025
1,040.00
1,044.00
1,031.00
1,038.00
1,038.00
0.00%
33,200
0.54
Nov 13, 2025
1,043.00
1,050.00
1,036.00
1,038.00
1,038.00
-0.48%
37,500
0.59
Nov 12, 2025
1,044.00
1,050.00
1,037.00
1,043.00
1,043.00
+0.58%
29,700
0.46
Nov 11, 2025
1,029.00
1,038.00
1,025.00
1,037.00
1,037.00
+0.97%
37,200
0.56
Nov 10, 2025
1,047.00
1,054.00
1,016.00
1,027.00
1,027.00
-2.38%
113,000
1.73
Nov 07, 2025
1,050.00
1,064.00
1,050.00
1,052.00
1,052.00
-0.57%
35,800
0.54
Nov 06, 2025
1,060.00
1,068.00
1,054.00
1,058.00
1,058.00
-0.09%
22,100
0.33
Nov 05, 2025
1,051.00
1,064.00
1,046.00
1,059.00
1,059.00
-0.09%
39,700
0.59
Nov 04, 2025
1,050.00
1,065.00
1,047.00
1,060.00
1,060.00
+0.86%
28,300
0.42
Oct 31, 2025
1,050.00
1,059.00
1,043.00
1,051.00
1,051.00
+0.10%
49,800
0.73
Oct 30, 2025
1,048.00
1,058.00
1,048.00
1,050.00
1,050.00
+0.19%
41,800
0.61
Oct 29, 2025
1,077.00
1,077.00
1,041.00
1,048.00
1,048.00
-2.69%
68,100
0.98
Oct 28, 2025
1,098.00
1,098.00
1,070.00
1,077.00
1,077.00
-1.91%
42,200
0.60
Oct 27, 2025
1,090.00
1,098.00
1,084.00
1,098.00
1,098.00
+1.95%
33,000
0.47
Oct 24, 2025
1,089.00
1,089.00
1,075.00
1,077.00
1,077.00
-0.37%
23,400
0.33
Oct 23, 2025
1,082.00
1,090.00
1,078.00
1,081.00
1,081.00
-0.46%
18,000
0.25
Oct 22, 2025
1,082.00
1,090.00
1,077.00
1,086.00
1,086.00
+0.65%
27,700
0.39
Oct 21, 2025
1,073.00
1,081.00
1,069.00
1,079.00
1,079.00
+0.65%
28,000
0.40
Oct 20, 2025
1,062.00
1,076.00
1,062.00
1,072.00
1,072.00
+1.32%
23,800
0.34
Oct 17, 2025
1,069.00
1,069.00
1,057.00
1,058.00
1,058.00
-1.03%
16,600
0.24
Oct 16, 2025
1,080.00
1,080.00
1,060.00
1,069.00
1,069.00
-1.02%
34,200
0.49
Oct 15, 2025
1,066.00
1,080.00
1,066.00
1,080.00
1,080.00
+1.89%
21,100
0.30
Oct 14, 2025
1,054.00
1,065.00
1,048.00
1,060.00
1,060.00
+0.38%
47,100
0.66
Oct 10, 2025
1,065.00
1,065.00
1,053.00
1,056.00
1,056.00
-1.77%
50,200
0.70
Oct 09, 2025
1,086.00
1,091.00
1,069.00
1,075.00
1,075.00
-1.29%
48,900
0.69
Oct 08, 2025
1,080.00
1,098.00
1,080.00
1,089.00
1,089.00
+0.28%
29,300
0.41
Oct 07, 2025
1,105.00
1,105.00
1,082.00
1,086.00
1,086.00
-1.72%
73,100
1.05
Oct 06, 2025
1,118.00
1,118.00
1,099.00
1,105.00
1,105.00
+0.91%
54,600
0.79
Oct 03, 2025
1,101.00
1,108.00
1,095.00
1,095.00
1,095.00
-0.73%
47,100
0.68
Oct 02, 2025
1,124.00
1,126.00
1,103.00
1,103.00
1,103.00
-1.34%
82,200
1.20
Oct 01, 2025
1,154.00
1,155.00
1,116.00
1,118.00
1,118.00
-4.53%
94,000
1.40
Rows: