Care Twentyone Corporation (JP:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
438.00
440.00
436.00
437.00
437.00
-0.23%
11,800
1.21
Apr 07, 2026
439.00
440.00
437.00
438.00
438.00
0.00%
3,700
0.38
Apr 06, 2026
437.00
439.00
437.00
438.00
438.00
+0.23%
6,100
0.61
Apr 03, 2026
438.00
438.00
436.00
437.00
437.00
+0.46%
4,400
0.43
Apr 02, 2026
437.00
440.00
434.00
435.00
435.00
-0.46%
7,400
0.72
Apr 01, 2026
437.00
437.00
434.00
437.00
437.00
+0.69%
4,200
0.41
Mar 31, 2026
431.00
438.00
430.00
434.00
434.00
+0.70%
10,900
1.09
Mar 30, 2026
429.00
436.00
428.00
431.00
431.00
+0.23%
8,400
0.85
Mar 27, 2026
427.00
431.00
427.00
430.00
430.00
0.00%
2,900
0.29
Mar 26, 2026
435.00
435.00
429.00
430.00
430.00
-1.15%
4,600
0.44
Mar 25, 2026
429.00
435.00
425.00
435.00
435.00
+2.11%
10,300
0.95
Mar 24, 2026
425.00
430.00
422.00
426.00
426.00
+0.24%
5,900
0.53
Mar 23, 2026
429.00
432.00
417.00
425.00
425.00
-0.47%
9,000
0.81
Mar 20, 2026
427.00
433.00
424.00
427.00
427.00
0.00%
0
0.00
Mar 19, 2026
431.00
433.00
424.00
427.00
427.00
-1.84%
12,700
1.12
Mar 18, 2026
430.00
435.00
430.00
435.00
435.00
+1.40%
8,400
0.74
Mar 17, 2026
434.00
437.00
427.00
429.00
429.00
-1.15%
7,600
0.65
Mar 16, 2026
429.00
435.00
421.00
434.00
434.00
+0.70%
36,400
3.13
Mar 13, 2026
431.00
431.00
427.00
431.00
431.00
-0.92%
11,400
0.95
Mar 12, 2026
435.00
435.00
428.00
435.00
435.00
0.00%
7,300
0.53
Mar 11, 2026
435.00
436.00
430.00
435.00
435.00
+0.93%
13,900
0.98
Mar 10, 2026
431.00
435.00
425.00
431.00
431.00
+0.70%
11,400
0.81
Mar 09, 2026
424.00
431.00
417.00
428.00
428.00
-0.93%
23,800
1.70
Mar 06, 2026
421.00
435.00
421.00
432.00
432.00
+2.13%
6,900
0.49
Mar 05, 2026
423.00
425.00
418.00
423.00
423.00
+0.71%
11,700
0.83
Mar 04, 2026
420.00
424.00
417.00
420.00
420.00
-0.71%
11,000
0.78
Mar 03, 2026
430.00
430.00
422.00
423.00
423.00
-1.63%
12,300
0.88
Mar 02, 2026
437.00
437.00
426.00
430.00
430.00
-1.83%
20,700
1.50
Feb 27, 2026
438.00
440.00
436.00
438.00
438.00
-0.23%
7,600
0.55
Feb 26, 2026
442.00
444.00
439.00
439.00
439.00
-0.68%
8,300
0.60
Feb 25, 2026
444.00
444.00
442.00
442.00
442.00
-0.67%
2,800
0.20
Feb 24, 2026
451.00
451.00
442.00
445.00
445.00
-0.89%
6,700
0.48
Feb 23, 2026
449.00
457.00
449.00
449.00
449.00
0.00%
0
0.00
Feb 20, 2026
457.00
457.00
449.00
449.00
449.00
-0.66%
14,000
0.98
Feb 19, 2026
451.00
456.00
451.00
452.00
452.00
+0.67%
8,200
0.57
Feb 18, 2026
442.00
449.00
441.00
449.00
449.00
+2.28%
7,000
0.48
Feb 17, 2026
448.00
450.00
437.00
439.00
439.00
-2.01%
13,600
0.93
Feb 16, 2026
459.00
459.00
445.00
448.00
448.00
+1.13%
23,800
1.64
Feb 13, 2026
441.00
451.00
441.00
443.00
443.00
+0.45%
14,800
0.99
Feb 12, 2026
435.00
444.00
433.00
441.00
441.00
+1.61%
12,900
0.87
Feb 11, 2026
434.00
434.00
431.00
434.00
434.00
0.00%
0
0.00
Feb 10, 2026
431.00
434.00
431.00
434.00
434.00
+0.93%
5,900
0.38
Feb 09, 2026
443.00
448.00
429.00
430.00
430.00
-2.93%
17,500
1.12
Feb 06, 2026
439.00
443.00
437.00
443.00
443.00
+1.37%
5,200
0.32
Feb 05, 2026
434.00
442.00
434.00
437.00
437.00
+0.69%
10,200
0.63
Feb 04, 2026
432.00
437.00
432.00
434.00
434.00
+0.93%
7,500
0.45
Feb 03, 2026
431.00
433.00
430.00
430.00
430.00
0.00%
8,600
0.51
Feb 02, 2026
433.00
433.00
430.00
430.00
430.00
0.00%
5,600
0.32
Jan 30, 2026
429.00
431.00
429.00
430.00
430.00
+0.23%
2,400
0.14
Jan 29, 2026
425.00
430.00
425.00
429.00
429.00
+0.94%
2,100
0.11
Rows: