Care Twentyone Corporation (JP:2373)
:2373
Want to see JP:2373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
416.00
417.00
412.00
413.00
413.00
-0.24%
8,600
0.68
May 14, 2026
413.00
414.00
408.00
414.00
414.00
+0.24%
5,300
0.41
May 13, 2026
419.00
419.00
413.00
413.00
413.00
-0.72%
8,800
0.67
May 12, 2026
415.00
418.00
415.00
416.00
416.00
+0.24%
3,300
0.25
May 11, 2026
413.00
417.00
413.00
415.00
415.00
+0.48%
7,300
0.56
May 08, 2026
413.00
416.00
410.00
413.00
413.00
0.00%
22,600
1.76
May 07, 2026
416.00
421.00
404.00
413.00
413.00
-0.72%
108,600
9.54
May 06, 2026
415.00
422.00
415.00
416.00
416.00
0.00%
0
0.00
May 05, 2026
415.00
422.00
415.00
416.00
416.00
0.00%
0
0.00
May 04, 2026
415.00
422.00
415.00
416.00
416.00
0.00%
0
0.00
May 01, 2026
415.00
422.00
415.00
416.00
416.00
-0.95%
11,200
0.96
Apr 30, 2026
421.00
426.00
413.00
420.00
420.00
-1.18%
17,300
1.50
Apr 29, 2026
425.00
430.00
417.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2026
428.00
430.00
417.00
425.00
425.00
-1.62%
24,100
2.15
Apr 27, 2026
437.00
440.00
435.00
439.00
432.00
+0.23%
12,600
1.13
Apr 24, 2026
443.00
443.00
437.00
438.00
431.02
-1.13%
6,400
0.58
Apr 23, 2026
440.00
444.00
436.00
443.00
435.94
+0.45%
10,600
0.96
Apr 22, 2026
442.00
444.00
438.00
441.00
433.97
+0.46%
4,200
0.38
Apr 21, 2026
448.00
448.00
439.00
439.00
432.00
-0.90%
10,800
0.98
Apr 20, 2026
456.00
456.00
438.00
443.00
435.94
-2.85%
99,600
10.40
Apr 17, 2026
442.00
456.00
441.00
456.00
448.73
+3.64%
27,200
2.91
Apr 16, 2026
439.00
443.00
437.00
440.00
432.98
+0.46%
29,900
3.27
Apr 15, 2026
436.00
439.00
436.00
438.00
431.02
+0.92%
7,100
0.76
Apr 14, 2026
435.00
440.00
434.00
434.00
427.08
0.00%
5,600
0.59
Apr 13, 2026
439.00
439.00
432.00
434.00
427.08
-0.46%
6,100
0.63
Apr 10, 2026
439.00
439.00
433.00
436.00
429.05
-0.46%
11,100
1.13
Apr 09, 2026
437.00
440.00
437.00
438.00
431.02
+0.23%
5,100
0.52
Apr 08, 2026
438.00
440.00
436.00
437.00
430.03
-0.23%
11,800
1.21
Apr 07, 2026
439.00
440.00
437.00
438.00
431.02
0.00%
3,700
0.38
Apr 06, 2026
437.00
439.00
437.00
438.00
431.02
+0.23%
6,100
0.61
Apr 03, 2026
438.00
438.00
436.00
437.00
430.03
+0.46%
4,400
0.43
Apr 02, 2026
437.00
440.00
434.00
435.00
428.06
-0.46%
7,400
0.72
Apr 01, 2026
437.00
437.00
434.00
437.00
430.03
+0.69%
4,200
0.41
Mar 31, 2026
431.00
438.00
430.00
434.00
427.08
+0.70%
10,900
1.09
Mar 30, 2026
429.00
436.00
428.00
431.00
424.13
+0.23%
8,400
0.85
Mar 27, 2026
427.00
431.00
427.00
430.00
423.14
0.00%
2,900
0.29
Mar 26, 2026
435.00
435.00
429.00
430.00
423.14
-1.15%
4,600
0.44
Mar 25, 2026
429.00
435.00
425.00
435.00
428.06
+2.11%
10,300
0.95
Mar 24, 2026
425.00
430.00
422.00
426.00
419.21
+0.24%
5,900
0.53
Mar 23, 2026
429.00
432.00
417.00
425.00
418.22
-0.47%
9,000
0.81
Mar 20, 2026
427.00
433.00
424.00
427.00
420.19
0.00%
0
0.00
Mar 19, 2026
431.00
433.00
424.00
427.00
420.19
-1.84%
12,700
1.12
Mar 18, 2026
430.00
435.00
430.00
435.00
428.06
+1.40%
8,400
0.74
Mar 17, 2026
434.00
437.00
427.00
429.00
422.16
-1.15%
7,600
0.65
Mar 16, 2026
429.00
435.00
421.00
434.00
427.08
+0.70%
36,400
3.13
Mar 13, 2026
431.00
431.00
427.00
431.00
424.13
-0.92%
11,400
0.95
Mar 12, 2026
435.00
435.00
428.00
435.00
428.06
0.00%
7,300
0.53
Mar 11, 2026
435.00
436.00
430.00
435.00
428.06
+0.93%
13,900
0.98
Mar 10, 2026
431.00
435.00
425.00
431.00
424.13
+0.70%
11,400
0.81
Mar 09, 2026
424.00
431.00
417.00
428.00
421.18
-0.93%
23,800
1.70
Rows: