Education
About Us
Working with TipRanks
Follow Us
Care Twentyone Corporation (JP:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
463.00
464.00
456.00
459.00
459.00
0.00%
12,300
0.26
Nov 13, 2025
463.00
463.00
453.00
459.00
459.00
+0.66%
25,300
0.54
Nov 12, 2025
454.00
462.00
454.00
456.00
456.00
+0.88%
17,500
0.37
Nov 11, 2025
464.00
464.00
450.00
452.00
452.00
-2.59%
23,700
0.51
Nov 10, 2025
440.00
464.00
440.00
464.00
464.00
+3.57%
34,000
0.74
Nov 07, 2025
458.00
459.00
448.00
448.00
448.00
-2.61%
24,600
0.54
Nov 06, 2025
459.00
473.00
458.00
460.00
460.00
+0.22%
26,800
0.59
Nov 05, 2025
467.00
467.00
452.00
459.00
459.00
-0.43%
30,600
0.68
Nov 04, 2025
482.00
482.00
461.00
461.00
461.00
-3.35%
41,000
0.92
Oct 31, 2025
479.00
484.00
475.00
477.00
477.00
-0.42%
18,200
0.41
Oct 30, 2025
498.00
498.00
474.00
479.00
479.00
-4.77%
59,300
1.37
Oct 29, 2025
514.00
517.00
505.00
513.00
503.00
+1.00%
44,600
1.04
Oct 28, 2025
519.00
523.00
515.00
518.00
507.90
+0.82%
37,100
0.88
Oct 27, 2025
537.00
537.00
516.00
524.00
513.78
+1.22%
56,200
1.36
Oct 24, 2025
522.00
569.00
514.00
528.00
517.71
+2.96%
165,100
4.25
Oct 23, 2025
551.00
551.00
513.00
523.00
512.80
-3.89%
97,000
2.60
Oct 22, 2025
587.00
587.00
552.00
555.00
544.18
-0.70%
92,700
2.56
Oct 21, 2025
598.00
599.00
554.00
570.00
558.89
-2.95%
126,800
3.70
Oct 20, 2025
587.00
613.00
576.00
599.00
587.32
+4.61%
168,900
5.30
Oct 17, 2025
528.00
590.00
528.00
584.00
572.62
+13.02%
243,300
8.65
Oct 16, 2025
516.00
530.00
512.00
527.00
516.73
+6.22%
51,400
1.87
Oct 15, 2025
500.00
517.00
499.00
506.00
496.14
+4.89%
53,600
2.01
Oct 14, 2025
514.00
514.00
483.00
492.00
482.41
-6.56%
110,500
4.40
Oct 10, 2025
525.00
552.00
525.00
537.00
526.53
+4.32%
117,300
5.04
Oct 09, 2025
516.00
536.00
512.00
525.00
514.77
+0.27%
75,300
3.40
Oct 08, 2025
510.00
545.00
492.00
534.00
523.59
-0.80%
268,300
14.95
Oct 07, 2025
500.00
549.00
490.00
549.00
538.30
+19.38%
325,100
25.26
Oct 06, 2025
476.00
479.00
462.00
469.00
459.86
+5.82%
58,900
4.81
Oct 03, 2025
445.00
453.00
441.00
452.00
443.19
+3.59%
8,500
0.70
Oct 02, 2025
452.00
452.00
442.00
445.00
436.32
+0.63%
16,100
1.33
Oct 01, 2025
447.00
453.00
441.00
451.00
442.21
+2.44%
36,400
3.09
Sep 30, 2025
447.00
450.00
446.00
449.00
440.25
+2.22%
15,800
1.36
Sep 29, 2025
446.00
456.00
443.00
448.00
439.27
+0.86%
24,100
2.12
Sep 26, 2025
458.00
458.00
451.00
453.00
444.17
+0.66%
12,100
1.07
Sep 25, 2025
450.00
459.00
449.00
459.00
450.05
+4.26%
19,200
1.73
Sep 24, 2025
446.00
454.00
445.00
449.00
440.25
+3.14%
14,500
1.33
Sep 22, 2025
440.00
447.00
440.00
444.00
435.34
+2.22%
7,200
0.65
Sep 19, 2025
450.00
450.00
436.00
443.00
434.36
+0.40%
18,300
1.66
Sep 18, 2025
436.00
450.00
435.00
450.00
441.23
+6.48%
18,000
1.68
Sep 17, 2025
431.00
432.00
426.00
431.00
422.60
+1.05%
11,600
1.09
Sep 16, 2025
438.00
460.00
431.00
435.00
426.52
+3.17%
47,600
4.69
Sep 12, 2025
424.00
431.00
422.00
430.00
421.62
+4.42%
17,600
1.77
Sep 11, 2025
425.00
426.00
418.00
420.00
411.81
+1.75%
11,300
1.15
Sep 10, 2025
423.00
424.00
416.00
421.00
412.79
+2.97%
6,800
0.70
Sep 09, 2025
423.00
425.00
416.00
417.00
408.87
+1.02%
9,000
0.93
Sep 08, 2025
422.00
423.00
419.00
421.00
412.79
+2.23%
7,200
0.75
Sep 05, 2025
420.00
420.00
419.00
420.00
411.81
+1.99%
2,800
0.29
Sep 04, 2025
417.00
420.00
417.00
420.00
411.81
+2.72%
4,400
0.46
Sep 03, 2025
419.00
419.00
417.00
417.00
408.87
+1.50%
3,600
0.37
Sep 02, 2025
417.00
419.00
415.00
419.00
410.83
+3.22%
7,600
0.79
Rows: