Education
About Us
Working with TipRanks
Follow Us
Care Twentyone Corporation (JP:2373)
:2373
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
428.00
429.00
424.00
427.00
427.00
+0.47%
19,600
1.56
Jul 15, 2025
423.00
425.00
418.00
425.00
425.00
+0.47%
5,800
0.46
Jul 14, 2025
420.00
423.00
419.00
423.00
423.00
+1.68%
7,700
0.61
Jul 11, 2025
416.00
420.00
412.00
416.00
416.00
0.00%
8,900
0.71
Jul 10, 2025
419.00
419.00
416.00
416.00
416.00
-0.24%
7,900
0.63
Jul 09, 2025
415.00
418.00
415.00
417.00
417.00
+0.48%
3,000
0.24
Jul 08, 2025
415.00
418.00
414.00
415.00
415.00
+0.24%
5,600
0.44
Jul 07, 2025
412.00
414.00
412.00
414.00
414.00
+0.73%
2,500
0.20
Jul 04, 2025
411.00
414.00
411.00
411.00
411.00
0.00%
5,100
0.39
Jul 03, 2025
410.00
415.00
399.00
411.00
411.00
-0.24%
19,400
1.53
Jul 02, 2025
406.00
412.00
406.00
412.00
412.00
+0.49%
2,100
0.17
Jul 01, 2025
407.00
414.00
407.00
410.00
410.00
+0.99%
15,900
1.26
Jun 30, 2025
405.00
413.00
402.00
406.00
406.00
-0.73%
13,500
1.08
Jun 27, 2025
412.00
412.00
409.00
409.00
409.00
-0.49%
6,400
0.51
Jun 26, 2025
414.00
414.00
408.00
411.00
411.00
+0.74%
8,600
0.69
Jun 25, 2025
412.00
414.00
405.00
408.00
408.00
-0.24%
9,900
0.79
Jun 24, 2025
408.00
409.00
407.00
409.00
409.00
+0.49%
3,200
0.26
Jun 23, 2025
405.00
409.00
405.00
407.00
407.00
-0.49%
4,900
0.39
Jun 20, 2025
410.00
410.00
402.00
409.00
409.00
0.00%
12,900
1.03
Jun 19, 2025
405.00
409.00
403.00
409.00
409.00
+1.49%
16,100
1.29
Jun 18, 2025
400.00
403.00
400.00
403.00
403.00
+0.75%
2,500
0.20
Jun 17, 2025
401.00
403.00
400.00
400.00
400.00
0.00%
7,600
0.60
Jun 16, 2025
400.00
401.00
398.00
400.00
400.00
0.00%
13,700
1.09
Jun 13, 2025
395.00
400.00
395.00
400.00
400.00
+0.50%
5,300
0.42
Jun 12, 2025
399.00
399.00
396.00
398.00
398.00
-0.25%
4,400
0.35
Jun 11, 2025
398.00
399.00
397.00
399.00
399.00
+0.50%
2,800
0.22
Jun 10, 2025
394.00
397.00
394.00
397.00
397.00
+0.76%
2,000
0.16
Jun 09, 2025
395.00
398.00
393.00
394.00
394.00
-1.01%
4,200
0.33
Jun 06, 2025
399.00
400.00
392.00
398.00
398.00
0.00%
5,200
0.41
Jun 05, 2025
395.00
398.00
394.00
398.00
398.00
+0.25%
3,700
0.29
Jun 04, 2025
398.00
398.00
396.00
397.00
397.00
0.00%
2,700
0.21
Jun 03, 2025
398.00
398.00
395.00
397.00
397.00
0.00%
4,800
0.38
Jun 02, 2025
396.00
397.00
395.00
397.00
397.00
+0.76%
2,300
0.18
May 30, 2025
392.00
394.00
391.00
394.00
394.00
+0.77%
1,400
0.11
May 29, 2025
394.00
394.00
391.00
391.00
391.00
-0.76%
3,600
0.28
May 28, 2025
393.00
394.00
390.00
394.00
394.00
+0.25%
1,100
0.09
May 27, 2025
393.00
394.00
390.00
393.00
393.00
+0.26%
3,800
0.29
May 26, 2025
390.00
395.00
390.00
392.00
392.00
0.00%
6,200
0.47
May 23, 2025
392.00
397.00
392.00
392.00
392.00
+0.26%
3,400
0.26
May 22, 2025
400.00
400.00
391.00
391.00
391.00
-0.51%
5,700
0.43
May 21, 2025
394.00
412.00
390.00
393.00
393.00
-0.76%
79,000
6.55
May 20, 2025
401.00
401.00
393.00
396.00
396.00
-0.75%
10,600
0.88
May 19, 2025
389.00
399.00
386.00
399.00
399.00
+2.57%
5,700
0.48
May 16, 2025
394.00
394.00
389.00
389.00
389.00
-0.26%
6,900
0.58
May 15, 2025
386.00
390.00
386.00
390.00
390.00
+1.04%
2,700
0.23
May 14, 2025
392.00
392.00
384.00
386.00
386.00
-0.26%
2,500
0.21
May 13, 2025
394.00
394.00
386.00
387.00
387.00
+0.26%
4,300
0.36
May 12, 2025
388.00
395.00
386.00
386.00
386.00
0.00%
3,600
0.30
May 09, 2025
384.00
389.00
382.00
386.00
386.00
-0.52%
5,300
0.44
May 08, 2025
383.00
400.00
379.00
388.00
388.00
+1.31%
43,100
3.78
Rows: