Education
About Us
Working with TipRanks
Follow Us
Care Twentyone Corporation (JP:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
587.00
613.00
576.00
599.00
599.00
+2.57%
168,900
5.30
Oct 17, 2025
528.00
590.00
528.00
584.00
584.00
+10.82%
243,300
8.65
Oct 16, 2025
516.00
530.00
512.00
527.00
527.00
+4.15%
51,400
1.87
Oct 15, 2025
500.00
517.00
499.00
506.00
506.00
+2.85%
53,600
2.01
Oct 14, 2025
514.00
514.00
483.00
492.00
492.00
-8.38%
110,500
4.40
Oct 10, 2025
525.00
552.00
525.00
537.00
537.00
+2.29%
117,300
5.04
Oct 09, 2025
516.00
536.00
512.00
525.00
525.00
-1.69%
75,300
3.40
Oct 08, 2025
510.00
545.00
492.00
534.00
534.00
-2.73%
268,300
14.95
Oct 07, 2025
500.00
549.00
490.00
549.00
549.00
+17.06%
325,100
25.26
Oct 06, 2025
476.00
479.00
462.00
469.00
469.00
+3.76%
58,900
4.81
Oct 03, 2025
445.00
453.00
441.00
452.00
452.00
+1.57%
8,500
0.70
Oct 02, 2025
452.00
452.00
442.00
445.00
445.00
-1.33%
16,100
1.33
Oct 01, 2025
447.00
453.00
441.00
451.00
451.00
+0.45%
36,400
3.09
Sep 30, 2025
447.00
450.00
446.00
449.00
449.00
+0.22%
15,800
1.36
Sep 29, 2025
446.00
456.00
443.00
448.00
448.00
-1.10%
24,100
2.12
Sep 26, 2025
458.00
458.00
451.00
453.00
453.00
-1.31%
12,100
1.07
Sep 25, 2025
450.00
459.00
449.00
459.00
459.00
+2.23%
19,200
1.73
Sep 24, 2025
446.00
454.00
445.00
449.00
449.00
+1.13%
14,500
1.33
Sep 22, 2025
440.00
447.00
440.00
444.00
444.00
+0.23%
7,200
0.65
Sep 19, 2025
450.00
450.00
436.00
443.00
443.00
-1.56%
18,300
1.66
Sep 18, 2025
436.00
450.00
435.00
450.00
450.00
+4.41%
18,000
1.68
Sep 17, 2025
431.00
432.00
426.00
431.00
431.00
-0.92%
11,600
1.09
Sep 16, 2025
438.00
460.00
431.00
435.00
435.00
+1.16%
47,600
4.69
Sep 12, 2025
424.00
431.00
422.00
430.00
430.00
+2.38%
17,600
1.77
Sep 11, 2025
425.00
426.00
418.00
420.00
420.00
-0.24%
11,300
1.15
Sep 10, 2025
423.00
424.00
416.00
421.00
421.00
+0.96%
6,800
0.70
Sep 09, 2025
423.00
425.00
416.00
417.00
417.00
-0.95%
9,000
0.93
Sep 08, 2025
422.00
423.00
419.00
421.00
421.00
+0.24%
7,200
0.75
Sep 05, 2025
420.00
420.00
419.00
420.00
420.00
0.00%
2,800
0.29
Sep 04, 2025
417.00
420.00
417.00
420.00
420.00
+0.72%
4,400
0.46
Sep 03, 2025
419.00
419.00
417.00
417.00
417.00
-0.48%
3,600
0.37
Sep 02, 2025
417.00
419.00
415.00
419.00
419.00
+1.21%
7,600
0.79
Sep 01, 2025
415.00
415.00
410.00
414.00
414.00
-0.72%
10,200
1.08
Aug 29, 2025
411.00
417.00
410.00
417.00
417.00
+0.97%
7,900
0.84
Aug 28, 2025
413.00
413.00
412.00
413.00
413.00
+0.49%
2,700
0.29
Aug 27, 2025
412.00
412.00
411.00
411.00
411.00
-0.24%
6,200
0.67
Aug 26, 2025
412.00
412.00
410.00
412.00
412.00
0.00%
1,700
0.18
Aug 25, 2025
409.00
412.00
409.00
412.00
412.00
+0.73%
12,600
1.37
Aug 22, 2025
407.00
410.00
407.00
409.00
409.00
0.00%
5,100
0.55
Aug 21, 2025
409.00
411.00
408.00
409.00
409.00
0.00%
5,900
0.64
Aug 20, 2025
412.00
412.00
406.00
409.00
409.00
-0.49%
18,700
1.84
Aug 19, 2025
407.00
411.00
403.00
411.00
411.00
+1.73%
24,300
2.45
Aug 18, 2025
413.00
416.00
389.00
404.00
404.00
-2.18%
95,000
11.16
Aug 15, 2025
433.00
433.00
400.00
413.00
413.00
-2.82%
61,100
7.98
Aug 14, 2025
421.00
425.00
420.00
425.00
425.00
+0.47%
5,500
0.72
Aug 13, 2025
423.00
424.00
420.00
423.00
423.00
+0.24%
5,700
0.75
Aug 12, 2025
420.00
426.00
420.00
422.00
422.00
+0.72%
9,600
1.28
Aug 08, 2025
420.00
420.00
417.00
419.00
419.00
+0.48%
3,000
0.40
Aug 07, 2025
419.00
419.00
414.00
417.00
417.00
+0.72%
3,100
0.41
Aug 06, 2025
420.00
420.00
414.00
414.00
414.00
-0.48%
6,800
0.84
Rows: