Education
About Us
Working with TipRanks
Follow Us
Care Twentyone Corporation (JP:2373)
:2373
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
417.00
419.00
414.00
416.00
416.00
-0.24%
14,000
0.28
Dec 18, 2025
413.00
417.00
411.00
417.00
417.00
+1.71%
29,800
0.60
Dec 17, 2025
410.00
415.00
408.00
410.00
410.00
0.00%
28,900
0.58
Dec 16, 2025
422.00
422.00
410.00
410.00
410.00
-1.91%
36,400
0.74
Dec 15, 2025
441.00
441.00
413.00
418.00
418.00
-6.90%
118,700
2.51
Dec 12, 2025
450.00
460.00
445.00
449.00
449.00
+0.90%
34,800
0.74
Dec 11, 2025
444.00
447.00
442.00
445.00
445.00
+1.83%
11,600
0.25
Dec 10, 2025
440.00
444.00
437.00
437.00
437.00
-0.91%
12,700
0.27
Dec 09, 2025
437.00
441.00
437.00
441.00
441.00
+0.68%
6,500
0.14
Dec 08, 2025
443.00
446.00
435.00
438.00
438.00
-1.13%
15,200
0.33
Dec 05, 2025
450.00
450.00
443.00
443.00
443.00
-0.45%
14,300
0.31
Dec 04, 2025
442.00
449.00
442.00
445.00
445.00
+0.68%
3,900
0.08
Dec 03, 2025
445.00
449.00
442.00
442.00
442.00
-0.67%
11,500
0.25
Dec 02, 2025
452.00
455.00
444.00
445.00
445.00
-2.41%
16,300
0.35
Dec 01, 2025
467.00
467.00
451.00
456.00
456.00
-2.36%
8,600
0.19
Nov 28, 2025
457.00
467.00
456.00
467.00
467.00
+2.41%
7,300
0.16
Nov 27, 2025
458.00
463.00
450.00
456.00
456.00
+1.11%
9,700
0.21
Nov 26, 2025
455.00
460.00
451.00
451.00
451.00
-0.66%
10,700
0.23
Nov 25, 2025
457.00
461.00
451.00
454.00
454.00
0.00%
17,200
0.38
Nov 21, 2025
446.00
454.00
442.00
454.00
454.00
+1.79%
13,100
0.29
Nov 20, 2025
443.00
446.00
442.00
446.00
446.00
+0.68%
14,700
0.32
Nov 19, 2025
453.00
456.00
439.00
443.00
443.00
-3.28%
27,200
0.58
Nov 18, 2025
455.00
460.00
450.00
458.00
458.00
+0.66%
12,300
0.26
Nov 17, 2025
460.00
470.00
451.00
455.00
455.00
-0.87%
39,600
0.84
Nov 14, 2025
463.00
464.00
456.00
459.00
459.00
0.00%
12,300
0.26
Nov 13, 2025
463.00
463.00
453.00
459.00
459.00
+0.66%
25,300
0.54
Nov 12, 2025
454.00
462.00
454.00
456.00
456.00
+0.88%
17,500
0.37
Nov 11, 2025
464.00
464.00
450.00
452.00
452.00
-2.59%
23,700
0.51
Nov 10, 2025
440.00
464.00
440.00
464.00
464.00
+3.57%
34,000
0.74
Nov 07, 2025
458.00
459.00
448.00
448.00
448.00
-2.61%
24,600
0.54
Nov 06, 2025
459.00
473.00
458.00
460.00
460.00
+0.22%
26,800
0.59
Nov 05, 2025
467.00
467.00
452.00
459.00
459.00
-0.43%
30,600
0.68
Nov 04, 2025
482.00
482.00
461.00
461.00
461.00
-3.35%
41,000
0.92
Oct 31, 2025
479.00
484.00
475.00
477.00
477.00
-0.42%
18,200
0.41
Oct 30, 2025
498.00
498.00
474.00
479.00
479.00
-4.77%
59,300
1.37
Oct 29, 2025
514.00
517.00
505.00
513.00
503.00
+1.00%
44,600
1.04
Oct 28, 2025
519.00
523.00
515.00
518.00
507.90
+0.82%
37,100
0.88
Oct 27, 2025
537.00
537.00
516.00
524.00
513.78
+1.22%
56,200
1.36
Oct 24, 2025
522.00
569.00
514.00
528.00
517.71
+2.96%
165,100
4.25
Oct 23, 2025
551.00
551.00
513.00
523.00
512.80
-3.89%
97,000
2.60
Oct 22, 2025
587.00
587.00
552.00
555.00
544.18
-0.70%
92,700
2.56
Oct 21, 2025
598.00
599.00
554.00
570.00
558.89
-2.95%
126,800
3.70
Oct 20, 2025
587.00
613.00
576.00
599.00
587.32
+4.61%
168,900
5.30
Oct 17, 2025
528.00
590.00
528.00
584.00
572.62
+13.02%
243,300
8.65
Oct 16, 2025
516.00
530.00
512.00
527.00
516.73
+6.22%
51,400
1.87
Oct 15, 2025
500.00
517.00
499.00
506.00
496.14
+4.89%
53,600
2.01
Oct 14, 2025
514.00
514.00
483.00
492.00
482.41
-6.56%
110,500
4.40
Oct 10, 2025
525.00
552.00
525.00
537.00
526.53
+4.32%
117,300
5.04
Oct 09, 2025
516.00
536.00
512.00
525.00
514.77
+0.27%
75,300
3.40
Oct 08, 2025
510.00
545.00
492.00
534.00
523.59
-0.80%
268,300
14.95
Rows: