Education
About Us
Working with TipRanks
Follow Us
MEDINET Co., Ltd. (JP:2370)
:2370
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.00
29.00
28.00
28.00
28.00
-3.45%
862,200
0.59
Dec 18, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
2,607,100
1.79
Dec 17, 2025
29.00
30.00
29.00
29.00
29.00
-3.33%
594,500
0.40
Dec 16, 2025
30.00
30.00
29.00
30.00
30.00
+3.45%
353,400
0.24
Dec 15, 2025
30.00
30.00
29.00
29.00
29.00
0.00%
596,700
0.41
Dec 12, 2025
29.00
30.00
29.00
29.00
29.00
-3.33%
826,700
0.56
Dec 11, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
1,255,600
0.86
Dec 10, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
1,966,300
1.37
Dec 09, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
3,575,800
2.56
Dec 08, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
457,000
0.33
Dec 05, 2025
31.00
31.00
30.00
31.00
31.00
+3.33%
792,900
0.57
Dec 04, 2025
31.00
32.00
30.00
30.00
30.00
-6.25%
1,790,900
1.29
Dec 03, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
1,084,800
0.79
Dec 02, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
481,300
0.35
Dec 01, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
331,800
0.24
Nov 28, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
600,000
0.43
Nov 27, 2025
33.00
33.00
31.00
32.00
32.00
0.00%
696,300
0.49
Nov 26, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
304,400
0.22
Nov 25, 2025
33.00
34.00
31.00
32.00
32.00
-3.03%
1,315,600
0.94
Nov 21, 2025
31.00
33.00
30.00
33.00
33.00
+6.45%
2,935,600
2.16
Nov 20, 2025
32.00
32.00
31.00
31.00
31.00
0.00%
663,400
0.48
Nov 19, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
633,600
0.46
Nov 18, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
491,000
0.36
Nov 17, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
1,042,200
0.75
Nov 14, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
430,500
0.31
Nov 13, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
608,600
0.44
Nov 12, 2025
33.00
34.00
32.00
32.00
32.00
-5.88%
2,125,900
1.55
Nov 11, 2025
33.00
34.00
32.00
34.00
34.00
+3.03%
921,600
0.67
Nov 10, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
1,526,000
1.12
Nov 07, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
333,900
0.25
Nov 06, 2025
33.00
34.00
33.00
33.00
33.00
-2.94%
1,140,600
0.83
Nov 05, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
196,700
0.14
Nov 04, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
1,605,600
1.19
Oct 31, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
285,900
0.21
Oct 30, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
695,000
0.51
Oct 29, 2025
35.00
35.00
34.00
34.00
34.00
0.00%
294,800
0.21
Oct 28, 2025
36.00
37.00
34.00
34.00
34.00
-2.86%
1,876,600
1.38
Oct 27, 2025
35.00
35.00
34.00
35.00
35.00
0.00%
473,400
0.35
Oct 24, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
605,200
0.44
Oct 23, 2025
35.00
36.00
34.00
35.00
35.00
-2.78%
1,624,000
1.19
Oct 22, 2025
35.00
36.00
35.00
36.00
36.00
+2.86%
424,900
0.31
Oct 21, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
1,647,000
1.20
Oct 20, 2025
35.00
36.00
35.00
35.00
35.00
+2.94%
688,000
0.50
Oct 17, 2025
35.00
35.00
34.00
34.00
34.00
-2.86%
957,900
0.69
Oct 16, 2025
36.00
36.00
34.00
35.00
35.00
-2.78%
2,401,500
1.74
Oct 15, 2025
36.00
38.00
35.00
36.00
36.00
+2.86%
2,958,000
2.17
Oct 14, 2025
34.00
43.00
34.00
35.00
35.00
+2.94%
17,435,100
15.58
Oct 10, 2025
36.00
36.00
34.00
34.00
34.00
-2.86%
1,022,500
0.91
Oct 09, 2025
35.00
35.00
34.00
35.00
35.00
0.00%
1,310,300
1.16
Oct 08, 2025
38.00
38.00
35.00
35.00
35.00
-10.26%
3,298,900
3.01
Rows: