MEDINET Co., Ltd. (JP:2370)
:2370
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.00
30.00
29.00
30.00
30.00
+3.45%
603,800
0.34
Apr 07, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
310,200
0.17
Apr 06, 2026
30.00
30.00
29.00
30.00
30.00
+3.45%
331,200
0.18
Apr 03, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
281,900
0.15
Apr 02, 2026
30.00
30.00
29.00
29.00
29.00
-3.33%
202,900
0.11
Apr 01, 2026
30.00
30.00
29.00
30.00
30.00
+3.45%
173,500
0.09
Mar 31, 2026
30.00
30.00
29.00
29.00
29.00
0.00%
271,700
0.14
Mar 30, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
2,431,700
1.31
Mar 27, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
228,000
0.12
Mar 26, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
292,800
0.15
Mar 25, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
117,600
0.06
Mar 24, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
502,600
0.26
Mar 23, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
1,679,100
0.86
Mar 20, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
0
0.00
Mar 19, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
2,340,400
1.19
Mar 18, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
523,500
0.27
Mar 17, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
526,100
0.26
Mar 16, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
4,682,600
2.42
Mar 13, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
688,100
0.36
Mar 12, 2026
32.00
33.00
30.00
31.00
31.00
-3.13%
2,257,100
1.18
Mar 11, 2026
31.00
33.00
30.00
32.00
32.00
+3.23%
4,133,100
2.23
Mar 10, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
275,700
0.15
Mar 09, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
966,800
0.51
Mar 06, 2026
31.00
32.00
30.00
31.00
31.00
+3.33%
2,347,800
1.23
Mar 05, 2026
30.00
32.00
30.00
30.00
30.00
0.00%
4,109,600
2.23
Mar 04, 2026
30.00
31.00
29.00
30.00
30.00
-3.23%
3,058,000
1.69
Mar 03, 2026
32.00
32.00
30.00
31.00
31.00
-3.13%
3,327,700
1.86
Mar 02, 2026
31.00
34.00
30.00
32.00
32.00
+3.23%
8,911,000
5.36
Feb 27, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
2,539,300
1.56
Feb 26, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
788,300
0.49
Feb 25, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
2,756,700
1.74
Feb 24, 2026
35.00
35.00
32.00
33.00
33.00
-2.94%
5,621,800
3.72
Feb 23, 2026
34.00
39.00
32.00
34.00
34.00
0.00%
0
0.00
Feb 20, 2026
35.00
39.00
32.00
34.00
34.00
+9.68%
29,303,600
27.38
Feb 19, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
449,500
0.41
Feb 18, 2026
30.00
32.00
30.00
32.00
32.00
+6.67%
1,674,000
1.53
Feb 17, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
311,500
0.28
Feb 16, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
833,700
0.76
Feb 13, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
386,300
0.35
Feb 12, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
1,392,000
1.28
Feb 11, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
0
0.00
Feb 10, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
534,400
0.48
Feb 09, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
1,249,300
1.12
Feb 06, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
2,369,800
2.14
Feb 05, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
796,300
0.73
Feb 04, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
336,300
0.30
Feb 03, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
358,400
0.32
Feb 02, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
737,200
0.66
Jan 30, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
709,800
0.64
Jan 29, 2026
33.00
33.00
30.00
31.00
31.00
0.00%
3,655,100
3.42
Rows: