Education
About Us
Working with TipRanks
Follow Us
MEDINET Co., Ltd. (JP:2370)
:2370
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
223,500
0.19
Jan 13, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
305,500
0.21
Jan 12, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
0
0.00
Jan 09, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
477,100
0.33
Jan 08, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
1,375,500
0.92
Jan 07, 2026
31.00
31.00
30.00
31.00
31.00
-3.13%
3,204,600
2.06
Jan 06, 2026
29.00
32.00
29.00
32.00
32.00
+10.34%
4,704,500
3.17
Jan 05, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
725,800
0.49
Jan 02, 2026
28.00
29.00
28.00
29.00
29.00
0.00%
0
0.00
Jan 01, 2026
28.00
29.00
28.00
29.00
29.00
0.00%
0
0.00
Dec 31, 2025
28.00
29.00
28.00
29.00
29.00
0.00%
0
0.00
Dec 30, 2025
28.00
29.00
28.00
29.00
29.00
+3.57%
390,200
0.25
Dec 29, 2025
28.00
29.00
27.00
28.00
28.00
+3.70%
2,511,200
1.63
Dec 26, 2025
28.00
29.00
27.00
27.00
27.00
-3.57%
1,833,800
1.21
Dec 25, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
1,663,700
1.10
Dec 24, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
2,338,400
1.57
Dec 23, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
1,933,800
1.30
Dec 22, 2025
29.00
29.00
28.00
28.00
28.00
0.00%
1,453,300
0.99
Dec 19, 2025
29.00
29.00
28.00
28.00
28.00
-3.45%
862,200
0.59
Dec 18, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
2,607,100
1.79
Dec 17, 2025
29.00
30.00
29.00
29.00
29.00
-3.33%
594,500
0.40
Dec 16, 2025
30.00
30.00
29.00
30.00
30.00
+3.45%
353,400
0.24
Dec 15, 2025
30.00
30.00
29.00
29.00
29.00
0.00%
596,700
0.41
Dec 12, 2025
29.00
30.00
29.00
29.00
29.00
-3.33%
826,700
0.56
Dec 11, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
1,255,600
0.86
Dec 10, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
1,966,300
1.37
Dec 09, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
3,575,800
2.56
Dec 08, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
457,000
0.33
Dec 05, 2025
31.00
31.00
30.00
31.00
31.00
+3.33%
792,900
0.57
Dec 04, 2025
31.00
32.00
30.00
30.00
30.00
-6.25%
1,790,900
1.29
Dec 03, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
1,084,800
0.79
Dec 02, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
481,300
0.35
Dec 01, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
331,800
0.24
Nov 28, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
600,000
0.43
Nov 27, 2025
33.00
33.00
31.00
32.00
32.00
0.00%
696,300
0.49
Nov 26, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
304,400
0.22
Nov 25, 2025
33.00
34.00
31.00
32.00
32.00
-3.03%
1,315,600
0.94
Nov 21, 2025
31.00
33.00
30.00
33.00
33.00
+6.45%
2,935,600
2.16
Nov 20, 2025
32.00
32.00
31.00
31.00
31.00
0.00%
663,400
0.48
Nov 19, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
633,600
0.46
Nov 18, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
491,000
0.36
Nov 17, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
1,042,200
0.75
Nov 14, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
430,500
0.31
Nov 13, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
608,600
0.44
Nov 12, 2025
33.00
34.00
32.00
32.00
32.00
-5.88%
2,125,900
1.55
Nov 11, 2025
33.00
34.00
32.00
34.00
34.00
+3.03%
921,600
0.67
Nov 10, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
1,526,000
1.12
Nov 07, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
333,900
0.25
Nov 06, 2025
33.00
34.00
33.00
33.00
33.00
-2.94%
1,140,600
0.83
Nov 05, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
196,700
0.14
Rows: