Core Corporation (JP:2359)
:2359
Want to see JP:2359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,050.00
2,075.00
2,013.00
2,016.00
2,016.00
-1.56%
66,800
2.16
Apr 30, 2026
2,055.00
2,079.00
2,010.00
2,048.00
2,048.00
-7.12%
158,000
5.40
Apr 29, 2026
2,205.00
2,230.00
2,165.00
2,205.00
2,205.00
0.00%
0
0.00
Apr 28, 2026
2,230.00
2,230.00
2,165.00
2,205.00
2,205.00
-1.03%
53,200
1.72
Apr 27, 2026
2,147.00
2,246.00
2,144.00
2,228.00
2,228.00
+4.26%
63,800
2.11
Apr 24, 2026
2,167.00
2,167.00
2,137.00
2,137.00
2,137.00
0.00%
12,600
0.42
Apr 23, 2026
2,200.00
2,200.00
2,137.00
2,137.00
2,137.00
-3.13%
19,500
0.64
Apr 22, 2026
2,248.00
2,253.00
2,206.00
2,206.00
2,206.00
-1.74%
14,300
0.47
Apr 21, 2026
2,249.00
2,257.00
2,235.00
2,245.00
2,245.00
+0.09%
14,100
0.47
Apr 20, 2026
2,251.00
2,260.00
2,239.00
2,243.00
2,243.00
-0.36%
12,400
0.41
Apr 17, 2026
2,248.00
2,270.00
2,248.00
2,251.00
2,251.00
+0.85%
9,900
0.32
Apr 16, 2026
2,243.00
2,249.00
2,232.00
2,232.00
2,232.00
-0.49%
6,900
0.22
Apr 15, 2026
2,250.00
2,267.00
2,241.00
2,243.00
2,243.00
+1.26%
17,300
0.56
Apr 14, 2026
2,240.00
2,260.00
2,215.00
2,215.00
2,215.00
-0.14%
15,300
0.50
Apr 13, 2026
2,241.00
2,250.00
2,210.00
2,218.00
2,218.00
-0.94%
14,900
0.49
Apr 10, 2026
2,274.00
2,282.00
2,236.00
2,239.00
2,239.00
-1.63%
12,800
0.42
Apr 09, 2026
2,301.00
2,312.00
2,265.00
2,276.00
2,276.00
-1.60%
25,500
0.84
Apr 08, 2026
2,290.00
2,330.00
2,290.00
2,313.00
2,313.00
+1.14%
27,500
0.92
Apr 07, 2026
2,251.00
2,298.00
2,251.00
2,287.00
2,287.00
+0.79%
15,400
0.51
Apr 06, 2026
2,274.00
2,289.00
2,258.00
2,269.00
2,269.00
-0.18%
9,100
0.30
Apr 03, 2026
2,283.00
2,296.00
2,256.00
2,273.00
2,273.00
+1.38%
21,700
0.72
Apr 02, 2026
2,280.00
2,292.00
2,236.00
2,242.00
2,242.00
-1.28%
26,600
0.89
Apr 01, 2026
2,280.00
2,280.00
2,237.00
2,271.00
2,271.00
+1.25%
25,100
0.85
Mar 31, 2026
2,223.00
2,263.00
2,214.00
2,243.00
2,243.00
+1.22%
25,500
0.88
Mar 30, 2026
2,184.00
2,230.00
2,168.00
2,216.00
2,216.00
-1.95%
98,400
3.59
Mar 27, 2026
2,315.00
2,323.00
2,282.00
2,305.00
2,260.00
+0.79%
133,900
5.28
Mar 26, 2026
2,294.00
2,318.00
2,250.00
2,287.00
2,242.35
+0.26%
89,900
3.70
Mar 25, 2026
2,212.00
2,298.00
2,212.00
2,281.00
2,236.47
+4.68%
80,000
3.46
Mar 24, 2026
2,182.00
2,182.00
2,154.00
2,179.00
2,136.46
+1.54%
38,000
1.65
Mar 23, 2026
2,170.00
2,172.00
2,130.00
2,146.00
2,104.10
-1.78%
73,800
3.36
Mar 20, 2026
2,185.00
2,213.00
2,185.00
2,185.00
2,142.34
0.00%
0
0.00
Mar 19, 2026
2,208.00
2,213.00
2,185.00
2,185.00
2,142.34
-2.15%
37,000
1.69
Mar 18, 2026
2,190.00
2,233.00
2,190.00
2,233.00
2,189.41
+2.20%
38,600
1.80
Mar 17, 2026
2,205.00
2,205.00
2,185.00
2,185.00
2,142.34
+0.05%
23,300
1.10
Mar 16, 2026
2,172.00
2,201.00
2,172.00
2,184.00
2,141.36
+0.28%
29,200
1.39
Mar 13, 2026
2,179.00
2,196.00
2,173.00
2,178.00
2,135.48
-0.27%
27,100
1.31
Mar 12, 2026
2,215.00
2,215.00
2,182.00
2,184.00
2,141.36
-2.19%
31,200
1.53
Mar 11, 2026
2,277.00
2,277.00
2,228.00
2,233.00
2,189.41
-0.53%
19,700
0.97
Mar 10, 2026
2,259.00
2,259.00
2,207.00
2,245.00
2,201.17
+1.54%
23,100
1.14
Mar 09, 2026
2,157.00
2,223.00
2,150.00
2,211.00
2,167.84
-0.85%
41,900
2.14
Mar 06, 2026
2,257.00
2,269.00
2,208.00
2,230.00
2,186.46
-1.20%
23,700
1.23
Mar 05, 2026
2,242.00
2,283.00
2,241.00
2,257.00
2,212.94
+2.45%
30,900
1.63
Mar 04, 2026
2,226.00
2,234.00
2,158.00
2,203.00
2,159.99
-2.95%
48,300
2.65
Mar 03, 2026
2,281.00
2,292.00
2,240.00
2,270.00
2,225.68
-0.53%
44,900
2.55
Mar 02, 2026
2,222.00
2,284.00
2,199.00
2,282.00
2,237.45
+2.06%
45,100
2.64
Feb 27, 2026
2,239.00
2,253.00
2,226.00
2,236.00
2,192.35
+0.49%
20,500
1.21
Feb 26, 2026
2,218.00
2,264.00
2,213.00
2,225.00
2,181.56
+1.64%
34,500
2.10
Feb 25, 2026
2,200.00
2,227.00
2,184.00
2,189.00
2,146.26
-1.08%
23,700
1.47
Feb 24, 2026
2,207.00
2,220.00
2,157.00
2,213.00
2,169.80
+0.27%
33,100
2.10
Feb 23, 2026
2,207.00
2,258.00
2,196.00
2,207.00
2,163.91
0.00%
0
0.00
Rows: