Education
About Us
Working with TipRanks
Follow Us
Core Corporation (JP:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,130.00
2,137.00
2,105.00
2,130.00
2,130.00
+1.53%
17,600
1.66
Jan 12, 2026
2,098.00
2,106.00
2,081.00
2,098.00
2,098.00
0.00%
0
0.00
Jan 09, 2026
2,081.00
2,106.00
2,081.00
2,098.00
2,098.00
+0.53%
6,200
0.56
Jan 08, 2026
2,100.00
2,113.00
2,087.00
2,087.00
2,087.00
-1.28%
12,300
1.09
Jan 07, 2026
2,091.00
2,136.00
2,091.00
2,114.00
2,114.00
+1.00%
24,000
2.14
Jan 06, 2026
2,050.00
2,099.00
2,050.00
2,093.00
2,093.00
+2.10%
8,100
0.71
Jan 05, 2026
2,070.00
2,085.00
2,050.00
2,050.00
2,050.00
-0.97%
13,800
1.23
Jan 02, 2026
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Jan 01, 2026
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Dec 31, 2025
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Dec 30, 2025
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
-1.43%
6,600
0.56
Dec 29, 2025
2,083.00
2,100.00
2,068.00
2,100.00
2,100.00
+1.84%
20,200
1.71
Dec 26, 2025
2,098.00
2,098.00
2,061.00
2,062.00
2,062.00
-1.15%
8,100
0.67
Dec 25, 2025
2,058.00
2,086.00
2,040.00
2,086.00
2,086.00
+2.91%
29,900
2.50
Dec 24, 2025
2,050.00
2,067.00
2,027.00
2,027.00
2,027.00
-0.98%
10,800
0.90
Dec 23, 2025
2,031.00
2,060.00
2,022.00
2,047.00
2,047.00
+1.54%
17,900
1.49
Dec 22, 2025
2,019.00
2,029.00
2,012.00
2,016.00
2,016.00
-0.10%
14,900
1.25
Dec 19, 2025
1,992.00
2,018.00
1,992.00
2,018.00
2,018.00
+1.31%
8,400
0.70
Dec 18, 2025
1,965.00
1,995.00
1,965.00
1,992.00
1,992.00
+1.12%
8,400
0.70
Dec 17, 2025
1,984.00
1,984.00
1,964.00
1,970.00
1,970.00
-0.51%
13,300
1.12
Dec 16, 2025
1,995.00
2,000.00
1,980.00
1,980.00
1,980.00
-0.75%
14,100
1.18
Dec 15, 2025
1,989.00
2,005.00
1,989.00
1,995.00
1,995.00
-0.45%
4,600
0.38
Dec 12, 2025
1,989.00
2,016.00
1,987.00
2,004.00
2,004.00
+1.21%
16,700
1.41
Dec 11, 2025
2,020.00
2,020.00
1,980.00
1,980.00
1,980.00
-1.15%
16,400
1.39
Dec 10, 2025
2,002.00
2,006.00
2,002.00
2,003.00
2,003.00
-0.05%
3,900
0.33
Dec 09, 2025
2,031.00
2,031.00
2,001.00
2,004.00
2,004.00
-0.79%
6,600
0.55
Dec 08, 2025
2,000.00
2,026.00
2,000.00
2,020.00
2,020.00
+1.05%
6,100
0.51
Dec 05, 2025
2,005.00
2,013.00
1,995.00
1,999.00
1,999.00
-0.30%
6,500
0.54
Dec 04, 2025
2,009.00
2,011.00
1,993.00
2,005.00
2,005.00
+0.86%
6,300
0.52
Dec 03, 2025
1,999.00
2,001.00
1,988.00
1,988.00
1,988.00
-0.55%
12,000
0.98
Dec 02, 2025
2,006.00
2,012.00
1,999.00
1,999.00
1,999.00
-0.40%
7,500
0.57
Dec 01, 2025
2,043.00
2,043.00
2,006.00
2,007.00
2,007.00
-1.76%
7,000
0.53
Nov 28, 2025
2,045.00
2,055.00
2,031.00
2,043.00
2,043.00
-0.10%
5,000
0.38
Nov 27, 2025
2,068.00
2,068.00
2,045.00
2,045.00
2,045.00
-0.68%
8,000
0.61
Nov 26, 2025
2,050.00
2,060.00
2,044.00
2,059.00
2,059.00
+0.78%
5,500
0.42
Nov 25, 2025
2,052.00
2,052.00
2,030.00
2,043.00
2,043.00
-0.49%
8,600
0.65
Nov 21, 2025
2,019.00
2,060.00
2,019.00
2,053.00
2,053.00
+1.58%
9,400
0.71
Nov 20, 2025
1,999.00
2,032.00
1,998.00
2,021.00
2,021.00
+1.56%
7,900
0.59
Nov 19, 2025
1,990.00
2,016.00
1,979.00
1,990.00
1,990.00
-0.25%
10,300
0.77
Nov 18, 2025
2,017.00
2,023.00
1,978.00
1,995.00
1,995.00
-1.04%
19,900
1.51
Nov 17, 2025
2,025.00
2,040.00
2,016.00
2,016.00
2,016.00
-0.64%
5,000
0.38
Nov 14, 2025
2,041.00
2,048.00
2,028.00
2,029.00
2,029.00
-1.46%
9,800
0.74
Nov 13, 2025
2,055.00
2,070.00
2,045.00
2,059.00
2,059.00
+0.19%
6,000
0.45
Nov 12, 2025
2,020.00
2,071.00
2,020.00
2,055.00
2,055.00
+1.33%
9,200
0.68
Nov 11, 2025
2,027.00
2,037.00
2,003.00
2,028.00
2,028.00
+0.05%
10,200
0.76
Nov 10, 2025
2,031.00
2,035.00
2,021.00
2,027.00
2,027.00
-0.20%
9,100
0.68
Nov 07, 2025
2,036.00
2,052.00
2,030.00
2,031.00
2,031.00
-0.93%
6,100
0.46
Nov 06, 2025
2,052.00
2,070.00
2,047.00
2,050.00
2,050.00
-0.19%
7,200
0.54
Nov 05, 2025
2,056.00
2,069.00
2,014.00
2,054.00
2,054.00
-0.68%
17,000
1.29
Nov 04, 2025
2,062.00
2,087.00
2,047.00
2,068.00
2,068.00
+0.29%
11,800
0.90
Rows: