Education
About Us
Working with TipRanks
Follow Us
Core Corporation (JP:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,252.00
2,301.00
2,252.00
2,268.00
2,268.00
+0.49%
18,000
1.23
Feb 04, 2026
2,266.00
2,294.00
2,242.00
2,257.00
2,257.00
-1.14%
35,100
2.48
Feb 03, 2026
2,300.00
2,329.00
2,280.00
2,283.00
2,283.00
-0.61%
29,600
2.12
Feb 02, 2026
2,282.00
2,342.00
2,260.00
2,297.00
2,297.00
+0.09%
52,900
3.98
Jan 30, 2026
2,215.00
2,348.00
2,201.00
2,295.00
2,295.00
+10.23%
134,200
11.87
Jan 29, 2026
2,080.00
2,094.00
2,046.00
2,082.00
2,082.00
+0.29%
29,300
2.61
Jan 28, 2026
2,096.00
2,101.00
2,070.00
2,076.00
2,076.00
-1.19%
11,900
1.03
Jan 27, 2026
2,094.00
2,124.00
2,084.00
2,101.00
2,101.00
+0.33%
16,300
1.39
Jan 26, 2026
2,080.00
2,105.00
2,062.00
2,094.00
2,094.00
-0.52%
24,600
2.13
Jan 23, 2026
2,130.00
2,145.00
2,097.00
2,105.00
2,105.00
-0.52%
16,800
1.47
Jan 22, 2026
2,112.00
2,128.00
2,094.00
2,116.00
2,116.00
+1.93%
11,600
1.02
Jan 21, 2026
2,120.00
2,120.00
2,076.00
2,076.00
2,076.00
-2.21%
27,600
2.49
Jan 20, 2026
2,189.00
2,189.00
2,123.00
2,123.00
2,123.00
-2.39%
19,900
1.83
Jan 19, 2026
2,142.00
2,189.00
2,142.00
2,175.00
2,175.00
+1.59%
16,900
1.57
Jan 16, 2026
2,111.00
2,148.00
2,111.00
2,141.00
2,141.00
+0.90%
10,300
0.96
Jan 15, 2026
2,105.00
2,133.00
2,105.00
2,122.00
2,122.00
-0.28%
8,000
0.74
Jan 14, 2026
2,126.00
2,143.00
2,117.00
2,128.00
2,128.00
-0.09%
15,400
1.45
Jan 13, 2026
2,130.00
2,137.00
2,105.00
2,130.00
2,130.00
+1.53%
17,600
1.66
Jan 12, 2026
2,098.00
2,106.00
2,081.00
2,098.00
2,098.00
0.00%
0
0.00
Jan 09, 2026
2,081.00
2,106.00
2,081.00
2,098.00
2,098.00
+0.53%
6,200
0.56
Jan 08, 2026
2,100.00
2,113.00
2,087.00
2,087.00
2,087.00
-1.28%
12,300
1.09
Jan 07, 2026
2,091.00
2,136.00
2,091.00
2,114.00
2,114.00
+1.00%
24,000
2.14
Jan 06, 2026
2,050.00
2,099.00
2,050.00
2,093.00
2,093.00
+2.10%
8,100
0.71
Jan 05, 2026
2,070.00
2,085.00
2,050.00
2,050.00
2,050.00
-0.97%
13,800
1.23
Jan 02, 2026
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Jan 01, 2026
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Dec 31, 2025
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Dec 30, 2025
2,090.00
2,090.00
2,070.00
2,070.00
2,070.00
-1.43%
6,600
0.56
Dec 29, 2025
2,083.00
2,100.00
2,068.00
2,100.00
2,100.00
+1.84%
20,200
1.71
Dec 26, 2025
2,098.00
2,098.00
2,061.00
2,062.00
2,062.00
-1.15%
8,100
0.67
Dec 25, 2025
2,058.00
2,086.00
2,040.00
2,086.00
2,086.00
+2.91%
29,900
2.50
Dec 24, 2025
2,050.00
2,067.00
2,027.00
2,027.00
2,027.00
-0.98%
10,800
0.90
Dec 23, 2025
2,031.00
2,060.00
2,022.00
2,047.00
2,047.00
+1.54%
17,900
1.49
Dec 22, 2025
2,019.00
2,029.00
2,012.00
2,016.00
2,016.00
-0.10%
14,900
1.25
Dec 19, 2025
1,992.00
2,018.00
1,992.00
2,018.00
2,018.00
+1.31%
8,400
0.70
Dec 18, 2025
1,965.00
1,995.00
1,965.00
1,992.00
1,992.00
+1.12%
8,400
0.70
Dec 17, 2025
1,984.00
1,984.00
1,964.00
1,970.00
1,970.00
-0.51%
13,300
1.12
Dec 16, 2025
1,995.00
2,000.00
1,980.00
1,980.00
1,980.00
-0.75%
14,100
1.18
Dec 15, 2025
1,989.00
2,005.00
1,989.00
1,995.00
1,995.00
-0.45%
4,600
0.38
Dec 12, 2025
1,989.00
2,016.00
1,987.00
2,004.00
2,004.00
+1.21%
16,700
1.41
Dec 11, 2025
2,020.00
2,020.00
1,980.00
1,980.00
1,980.00
-1.15%
16,400
1.39
Dec 10, 2025
2,002.00
2,006.00
2,002.00
2,003.00
2,003.00
-0.05%
3,900
0.33
Dec 09, 2025
2,031.00
2,031.00
2,001.00
2,004.00
2,004.00
-0.79%
6,600
0.55
Dec 08, 2025
2,000.00
2,026.00
2,000.00
2,020.00
2,020.00
+1.05%
6,100
0.51
Dec 05, 2025
2,005.00
2,013.00
1,995.00
1,999.00
1,999.00
-0.30%
6,500
0.54
Dec 04, 2025
2,009.00
2,011.00
1,993.00
2,005.00
2,005.00
+0.86%
6,300
0.52
Dec 03, 2025
1,999.00
2,001.00
1,988.00
1,988.00
1,988.00
-0.55%
12,000
0.98
Dec 02, 2025
2,006.00
2,012.00
1,999.00
1,999.00
1,999.00
-0.40%
7,500
0.57
Dec 01, 2025
2,043.00
2,043.00
2,006.00
2,007.00
2,007.00
-1.76%
7,000
0.53
Nov 28, 2025
2,045.00
2,055.00
2,031.00
2,043.00
2,043.00
-0.10%
5,000
0.38
Rows: