Education
About Us
Working with TipRanks
Follow Us
Core Corporation (JP:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,190.00
2,233.00
2,190.00
2,233.00
2,233.00
+2.20%
38,600
1.80
Mar 17, 2026
2,205.00
2,205.00
2,185.00
2,185.00
2,185.00
+0.05%
23,300
1.10
Mar 16, 2026
2,172.00
2,201.00
2,172.00
2,184.00
2,184.00
+0.28%
29,200
1.39
Mar 13, 2026
2,179.00
2,196.00
2,173.00
2,178.00
2,178.00
-0.27%
27,100
1.31
Mar 12, 2026
2,215.00
2,215.00
2,182.00
2,184.00
2,184.00
-2.19%
31,200
1.53
Mar 11, 2026
2,277.00
2,277.00
2,228.00
2,233.00
2,233.00
-0.53%
19,700
0.97
Mar 10, 2026
2,259.00
2,259.00
2,207.00
2,245.00
2,245.00
+1.54%
23,100
1.14
Mar 09, 2026
2,157.00
2,223.00
2,150.00
2,211.00
2,211.00
-0.85%
41,900
2.14
Mar 06, 2026
2,257.00
2,269.00
2,208.00
2,230.00
2,230.00
-1.20%
23,700
1.23
Mar 05, 2026
2,242.00
2,283.00
2,241.00
2,257.00
2,257.00
+2.45%
30,900
1.63
Mar 04, 2026
2,226.00
2,234.00
2,158.00
2,203.00
2,203.00
-2.95%
48,300
2.65
Mar 03, 2026
2,281.00
2,292.00
2,240.00
2,270.00
2,270.00
-0.53%
44,900
2.55
Mar 02, 2026
2,222.00
2,284.00
2,199.00
2,282.00
2,282.00
+2.06%
45,100
2.64
Feb 27, 2026
2,239.00
2,253.00
2,226.00
2,236.00
2,236.00
+0.49%
20,500
1.21
Feb 26, 2026
2,218.00
2,264.00
2,213.00
2,225.00
2,225.00
+1.64%
34,500
2.10
Feb 25, 2026
2,200.00
2,227.00
2,184.00
2,189.00
2,189.00
-1.08%
23,700
1.47
Feb 24, 2026
2,207.00
2,220.00
2,157.00
2,213.00
2,213.00
+0.27%
33,100
2.10
Feb 23, 2026
2,207.00
2,258.00
2,196.00
2,207.00
2,207.00
0.00%
0
0.00
Feb 20, 2026
2,255.00
2,258.00
2,196.00
2,207.00
2,207.00
-2.43%
20,900
1.33
Feb 19, 2026
2,255.00
2,268.00
2,240.00
2,262.00
2,262.00
+0.09%
13,400
0.86
Feb 18, 2026
2,254.00
2,268.00
2,254.00
2,260.00
2,260.00
+0.58%
11,000
0.71
Feb 17, 2026
2,254.00
2,270.00
2,238.00
2,247.00
2,247.00
-0.09%
18,900
1.23
Feb 16, 2026
2,240.00
2,259.00
2,224.00
2,249.00
2,249.00
+0.40%
24,400
1.59
Feb 13, 2026
2,270.00
2,289.00
2,238.00
2,240.00
2,240.00
-1.80%
17,300
1.14
Feb 12, 2026
2,300.00
2,303.00
2,268.00
2,281.00
2,281.00
-0.74%
18,800
1.25
Feb 11, 2026
2,298.00
2,315.00
2,271.00
2,298.00
2,298.00
0.00%
0
0.00
Feb 10, 2026
2,271.00
2,315.00
2,271.00
2,298.00
2,298.00
+1.23%
13,000
0.86
Feb 09, 2026
2,298.00
2,298.00
2,261.00
2,270.00
2,270.00
+0.40%
16,200
1.08
Feb 06, 2026
2,288.00
2,288.00
2,232.00
2,261.00
2,261.00
-0.31%
20,000
1.35
Feb 05, 2026
2,252.00
2,301.00
2,252.00
2,268.00
2,268.00
+0.49%
18,000
1.23
Feb 04, 2026
2,266.00
2,294.00
2,242.00
2,257.00
2,257.00
-1.14%
35,100
2.48
Feb 03, 2026
2,300.00
2,329.00
2,280.00
2,283.00
2,283.00
-0.61%
29,600
2.12
Feb 02, 2026
2,282.00
2,342.00
2,260.00
2,297.00
2,297.00
+0.09%
52,900
3.98
Jan 30, 2026
2,215.00
2,348.00
2,201.00
2,295.00
2,295.00
+10.23%
134,200
11.87
Jan 29, 2026
2,080.00
2,094.00
2,046.00
2,082.00
2,082.00
+0.29%
29,300
2.61
Jan 28, 2026
2,096.00
2,101.00
2,070.00
2,076.00
2,076.00
-1.19%
11,900
1.03
Jan 27, 2026
2,094.00
2,124.00
2,084.00
2,101.00
2,101.00
+0.33%
16,300
1.39
Jan 26, 2026
2,080.00
2,105.00
2,062.00
2,094.00
2,094.00
-0.52%
24,600
2.13
Jan 23, 2026
2,130.00
2,145.00
2,097.00
2,105.00
2,105.00
-0.52%
16,800
1.47
Jan 22, 2026
2,112.00
2,128.00
2,094.00
2,116.00
2,116.00
+1.93%
11,600
1.02
Jan 21, 2026
2,120.00
2,120.00
2,076.00
2,076.00
2,076.00
-2.21%
27,600
2.49
Jan 20, 2026
2,189.00
2,189.00
2,123.00
2,123.00
2,123.00
-2.39%
19,900
1.83
Jan 19, 2026
2,142.00
2,189.00
2,142.00
2,175.00
2,175.00
+1.59%
16,900
1.57
Jan 16, 2026
2,111.00
2,148.00
2,111.00
2,141.00
2,141.00
+0.90%
10,300
0.96
Jan 15, 2026
2,105.00
2,133.00
2,105.00
2,122.00
2,122.00
-0.28%
8,000
0.74
Jan 14, 2026
2,126.00
2,143.00
2,117.00
2,128.00
2,128.00
-0.09%
15,400
1.45
Jan 13, 2026
2,130.00
2,137.00
2,105.00
2,130.00
2,130.00
+1.53%
17,600
1.66
Jan 12, 2026
2,098.00
2,106.00
2,081.00
2,098.00
2,098.00
0.00%
0
0.00
Jan 09, 2026
2,081.00
2,106.00
2,081.00
2,098.00
2,098.00
+0.53%
6,200
0.56
Jan 08, 2026
2,100.00
2,113.00
2,087.00
2,087.00
2,087.00
-1.28%
12,300
1.09
Rows: