Core Corporation (JP:2359)
:2359
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,301.00
2,312.00
2,265.00
2,276.00
2,276.00
-1.60%
25,500
0.84
Apr 08, 2026
2,290.00
2,330.00
2,290.00
2,313.00
2,313.00
+1.14%
27,500
0.92
Apr 07, 2026
2,251.00
2,298.00
2,251.00
2,287.00
2,287.00
+0.79%
15,400
0.51
Apr 06, 2026
2,274.00
2,289.00
2,258.00
2,269.00
2,269.00
-0.18%
9,100
0.30
Apr 03, 2026
2,283.00
2,296.00
2,256.00
2,273.00
2,273.00
+1.38%
21,700
0.72
Apr 02, 2026
2,280.00
2,292.00
2,236.00
2,242.00
2,242.00
-1.28%
26,600
0.89
Apr 01, 2026
2,280.00
2,280.00
2,237.00
2,271.00
2,271.00
+1.25%
25,100
0.85
Mar 31, 2026
2,223.00
2,263.00
2,214.00
2,243.00
2,243.00
+1.22%
25,500
0.88
Mar 30, 2026
2,184.00
2,230.00
2,168.00
2,216.00
2,216.00
-1.95%
98,400
3.59
Mar 27, 2026
2,315.00
2,323.00
2,282.00
2,305.00
2,260.00
+0.79%
133,900
5.28
Mar 26, 2026
2,294.00
2,318.00
2,250.00
2,287.00
2,242.35
+0.26%
89,900
3.70
Mar 25, 2026
2,212.00
2,298.00
2,212.00
2,281.00
2,236.47
+4.68%
80,000
3.46
Mar 24, 2026
2,182.00
2,182.00
2,154.00
2,179.00
2,136.46
+1.54%
38,000
1.65
Mar 23, 2026
2,170.00
2,172.00
2,130.00
2,146.00
2,104.10
-1.78%
73,800
3.36
Mar 20, 2026
2,185.00
2,213.00
2,185.00
2,185.00
2,142.34
0.00%
0
0.00
Mar 19, 2026
2,208.00
2,213.00
2,185.00
2,185.00
2,142.34
-2.15%
37,000
1.69
Mar 18, 2026
2,190.00
2,233.00
2,190.00
2,233.00
2,189.41
+2.20%
38,600
1.80
Mar 17, 2026
2,205.00
2,205.00
2,185.00
2,185.00
2,142.34
+0.05%
23,300
1.10
Mar 16, 2026
2,172.00
2,201.00
2,172.00
2,184.00
2,141.36
+0.28%
29,200
1.39
Mar 13, 2026
2,179.00
2,196.00
2,173.00
2,178.00
2,135.48
-0.27%
27,100
1.31
Mar 12, 2026
2,215.00
2,215.00
2,182.00
2,184.00
2,141.36
-2.19%
31,200
1.53
Mar 11, 2026
2,277.00
2,277.00
2,228.00
2,233.00
2,189.41
-0.53%
19,700
0.97
Mar 10, 2026
2,259.00
2,259.00
2,207.00
2,245.00
2,201.17
+1.54%
23,100
1.14
Mar 09, 2026
2,157.00
2,223.00
2,150.00
2,211.00
2,167.84
-0.85%
41,900
2.14
Mar 06, 2026
2,257.00
2,269.00
2,208.00
2,230.00
2,186.46
-1.20%
23,700
1.23
Mar 05, 2026
2,242.00
2,283.00
2,241.00
2,257.00
2,212.94
+2.45%
30,900
1.63
Mar 04, 2026
2,226.00
2,234.00
2,158.00
2,203.00
2,159.99
-2.95%
48,300
2.65
Mar 03, 2026
2,281.00
2,292.00
2,240.00
2,270.00
2,225.68
-0.53%
44,900
2.55
Mar 02, 2026
2,222.00
2,284.00
2,199.00
2,282.00
2,237.45
+2.06%
45,100
2.64
Feb 27, 2026
2,239.00
2,253.00
2,226.00
2,236.00
2,192.35
+0.49%
20,500
1.21
Feb 26, 2026
2,218.00
2,264.00
2,213.00
2,225.00
2,181.56
+1.64%
34,500
2.10
Feb 25, 2026
2,200.00
2,227.00
2,184.00
2,189.00
2,146.26
-1.08%
23,700
1.47
Feb 24, 2026
2,207.00
2,220.00
2,157.00
2,213.00
2,169.80
+0.27%
33,100
2.10
Feb 23, 2026
2,207.00
2,258.00
2,196.00
2,207.00
2,163.91
0.00%
0
0.00
Feb 20, 2026
2,255.00
2,258.00
2,196.00
2,207.00
2,163.91
-2.43%
20,900
1.33
Feb 19, 2026
2,255.00
2,268.00
2,240.00
2,262.00
2,217.84
+0.09%
13,400
0.87
Feb 18, 2026
2,254.00
2,268.00
2,254.00
2,260.00
2,215.88
+0.58%
11,000
0.71
Feb 17, 2026
2,254.00
2,270.00
2,238.00
2,247.00
2,203.13
-0.09%
18,900
1.24
Feb 16, 2026
2,240.00
2,259.00
2,224.00
2,249.00
2,205.09
+0.40%
24,400
1.62
Feb 13, 2026
2,270.00
2,289.00
2,238.00
2,240.00
2,196.27
-1.80%
17,300
1.15
Feb 12, 2026
2,300.00
2,303.00
2,268.00
2,281.00
2,236.47
-0.74%
18,800
1.27
Feb 11, 2026
2,298.00
2,315.00
2,271.00
2,298.00
2,253.14
0.00%
0
0.00
Feb 10, 2026
2,271.00
2,315.00
2,271.00
2,298.00
2,253.14
+1.23%
13,000
0.87
Feb 09, 2026
2,298.00
2,298.00
2,261.00
2,270.00
2,225.68
+0.40%
16,200
1.10
Feb 06, 2026
2,288.00
2,288.00
2,232.00
2,261.00
2,216.86
-0.31%
20,000
1.37
Feb 05, 2026
2,252.00
2,301.00
2,252.00
2,268.00
2,223.72
+0.49%
18,000
1.24
Feb 04, 2026
2,266.00
2,294.00
2,242.00
2,257.00
2,212.94
-1.14%
35,100
2.50
Feb 03, 2026
2,300.00
2,329.00
2,280.00
2,283.00
2,238.43
-0.61%
29,600
2.17
Feb 02, 2026
2,282.00
2,342.00
2,260.00
2,297.00
2,252.16
+0.09%
52,900
4.04
Jan 30, 2026
2,215.00
2,348.00
2,201.00
2,295.00
2,250.20
+10.23%
134,200
12.03
Rows: