ASJ Inc. (JP:2351)
:2351
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
407.00
407.00
379.00
382.00
382.00
-5.21%
42,200
1.34
Apr 09, 2026
400.00
413.00
400.00
403.00
403.00
+1.51%
72,900
2.41
Apr 08, 2026
391.00
399.00
391.00
397.00
397.00
+2.32%
24,900
0.82
Apr 07, 2026
391.00
398.00
382.00
388.00
388.00
-0.77%
39,100
1.31
Apr 06, 2026
385.00
393.00
384.00
391.00
391.00
+1.82%
14,200
0.48
Apr 03, 2026
384.00
387.00
377.00
384.00
384.00
-1.03%
12,800
0.43
Apr 02, 2026
397.00
399.00
386.00
388.00
388.00
-2.27%
41,600
1.42
Apr 01, 2026
383.00
399.00
378.00
397.00
397.00
+5.03%
33,900
1.18
Mar 31, 2026
394.00
397.00
373.00
378.00
378.00
-3.08%
49,200
1.76
Mar 30, 2026
374.00
399.00
370.00
390.00
390.00
+4.00%
138,600
5.37
Mar 27, 2026
367.00
378.00
365.00
378.00
375.00
+1.07%
15,000
0.58
Mar 26, 2026
377.00
377.00
365.00
374.00
371.03
0.00%
23,800
0.93
Mar 25, 2026
361.00
378.00
358.00
374.00
371.03
+3.89%
49,600
1.96
Mar 24, 2026
347.00
369.00
347.00
360.00
357.14
+3.75%
16,100
0.63
Mar 23, 2026
354.00
361.00
342.00
347.00
344.25
-4.14%
30,300
1.20
Mar 20, 2026
362.00
375.00
362.00
362.00
359.13
0.00%
0
0.00
Mar 19, 2026
370.00
375.00
362.00
362.00
359.13
-2.43%
10,700
0.41
Mar 18, 2026
370.00
375.00
365.00
371.00
368.06
+0.27%
31,200
1.22
Mar 17, 2026
373.00
379.00
370.00
370.00
367.06
-0.54%
8,200
0.32
Mar 16, 2026
367.00
372.00
362.00
372.00
369.05
+1.92%
9,100
0.35
Mar 13, 2026
371.00
373.00
360.00
365.00
362.10
-1.08%
18,800
0.72
Mar 12, 2026
372.00
375.00
368.00
369.00
366.07
+0.27%
10,100
0.39
Mar 11, 2026
376.00
377.00
368.00
368.00
365.08
0.00%
22,600
0.88
Mar 10, 2026
362.00
371.00
360.00
368.00
365.08
+3.66%
24,600
0.97
Mar 09, 2026
380.00
390.00
341.00
355.00
352.18
-6.58%
145,600
6.28
Mar 06, 2026
375.00
383.00
371.00
380.00
376.98
+1.88%
29,400
1.29
Mar 05, 2026
359.00
390.00
350.00
373.00
370.04
+13.37%
79,200
3.66
Mar 04, 2026
358.00
359.00
326.00
329.00
326.39
-9.12%
42,500
2.01
Mar 03, 2026
398.00
398.00
362.00
362.00
359.13
-8.35%
27,100
1.30
Mar 02, 2026
377.00
395.00
377.00
395.00
391.87
+3.40%
42,800
2.12
Feb 27, 2026
361.00
383.00
360.00
382.00
378.97
+7.30%
39,500
1.95
Feb 26, 2026
354.00
358.00
353.00
356.00
353.17
+0.56%
7,300
0.36
Feb 25, 2026
352.00
358.00
350.00
354.00
351.19
-0.28%
14,400
0.71
Feb 24, 2026
350.00
359.00
350.00
355.00
352.18
+0.57%
10,600
0.52
Feb 23, 2026
353.00
375.00
351.00
353.00
350.20
0.00%
0
0.00
Feb 20, 2026
360.00
375.00
351.00
353.00
350.20
-2.75%
34,000
1.65
Feb 19, 2026
383.00
383.00
362.00
363.00
360.12
-5.22%
42,600
2.14
Feb 18, 2026
388.00
390.00
362.00
383.00
379.96
-1.29%
76,800
4.08
Feb 17, 2026
335.00
400.00
335.00
388.00
384.92
+15.48%
203,800
12.97
Feb 16, 2026
317.00
343.00
317.00
336.00
333.33
+5.66%
26,700
1.73
Feb 13, 2026
338.00
345.00
318.00
318.00
315.48
-5.64%
36,900
2.46
Feb 12, 2026
334.00
339.00
329.00
337.00
334.33
+2.12%
19,500
1.31
Feb 11, 2026
330.00
339.00
325.00
330.00
327.38
0.00%
0
0.00
Feb 10, 2026
339.00
339.00
325.00
330.00
327.38
-1.79%
19,300
1.29
Feb 09, 2026
360.00
360.00
335.00
336.00
333.33
-2.61%
53,700
3.77
Feb 06, 2026
313.00
345.00
313.00
345.00
342.26
+8.83%
95,100
7.43
Feb 05, 2026
316.00
317.00
313.00
317.00
314.48
+0.32%
3,700
0.29
Feb 04, 2026
311.00
316.00
310.00
316.00
313.49
+1.61%
5,800
0.45
Feb 03, 2026
315.00
320.00
309.00
311.00
308.53
-1.27%
11,200
0.87
Feb 02, 2026
320.00
320.00
311.00
315.00
312.50
-0.94%
17,700
1.39
Rows: