Education
About Us
Working with TipRanks
Follow Us
ASJ Inc. (JP:2351)
:2351
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
285.00
288.00
285.00
287.00
287.00
+0.70%
18,300
0.92
Dec 22, 2025
288.00
288.00
285.00
285.00
285.00
0.00%
25,600
1.27
Dec 19, 2025
285.00
288.00
285.00
285.00
285.00
-1.72%
16,400
0.82
Dec 18, 2025
290.00
291.00
287.00
290.00
290.00
0.00%
19,500
0.97
Dec 17, 2025
300.00
300.00
289.00
290.00
290.00
-3.33%
34,200
1.72
Dec 16, 2025
301.00
301.00
300.00
300.00
300.00
0.00%
9,900
0.49
Dec 15, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
3,200
0.15
Dec 12, 2025
301.00
303.00
300.00
302.00
302.00
0.00%
6,200
0.26
Dec 11, 2025
302.00
305.00
301.00
302.00
302.00
0.00%
4,900
0.21
Dec 10, 2025
301.00
306.00
300.00
302.00
302.00
0.00%
8,500
0.36
Dec 09, 2025
304.00
307.00
302.00
302.00
302.00
-0.66%
5,300
0.22
Dec 08, 2025
306.00
308.00
304.00
304.00
304.00
-1.30%
6,100
0.26
Dec 05, 2025
307.00
310.00
304.00
308.00
308.00
+0.65%
8,800
0.37
Dec 04, 2025
314.00
314.00
306.00
306.00
306.00
-2.24%
8,900
0.37
Dec 03, 2025
314.00
316.00
311.00
313.00
313.00
0.00%
4,200
0.17
Dec 02, 2025
321.00
322.00
303.00
313.00
313.00
-3.99%
44,200
1.81
Dec 01, 2025
336.00
339.00
325.00
326.00
326.00
-2.40%
9,300
0.35
Nov 28, 2025
330.00
335.00
330.00
334.00
334.00
+1.52%
11,800
0.38
Nov 27, 2025
325.00
332.00
314.00
329.00
329.00
+1.23%
16,500
0.53
Nov 26, 2025
324.00
327.00
320.00
325.00
325.00
+0.31%
38,400
1.21
Nov 25, 2025
321.00
326.00
321.00
324.00
324.00
+0.31%
10,900
0.33
Nov 21, 2025
321.00
323.00
320.00
323.00
323.00
+0.62%
7,300
0.22
Nov 20, 2025
322.00
327.00
321.00
321.00
321.00
0.00%
8,300
0.24
Nov 19, 2025
321.00
324.00
321.00
321.00
321.00
0.00%
6,700
0.19
Nov 18, 2025
320.00
325.00
320.00
321.00
321.00
-0.31%
13,100
0.35
Nov 17, 2025
328.00
330.00
322.00
322.00
322.00
-3.01%
13,800
0.36
Nov 14, 2025
343.00
344.00
330.00
332.00
332.00
-2.64%
10,700
0.28
Nov 13, 2025
345.00
347.00
336.00
341.00
341.00
-1.16%
10,400
0.27
Nov 12, 2025
338.00
349.00
338.00
345.00
345.00
+1.17%
8,100
0.21
Nov 11, 2025
340.00
346.00
340.00
341.00
341.00
+0.59%
5,200
0.13
Nov 10, 2025
332.00
342.00
332.00
339.00
339.00
+2.11%
5,500
0.14
Nov 07, 2025
335.00
337.00
332.00
332.00
332.00
-0.60%
7,200
0.18
Nov 06, 2025
335.00
343.00
334.00
334.00
334.00
-0.89%
11,800
0.30
Nov 05, 2025
338.00
340.00
335.00
337.00
337.00
-0.30%
8,200
0.21
Nov 04, 2025
341.00
344.00
338.00
338.00
338.00
0.00%
8,500
0.21
Oct 31, 2025
336.00
343.00
336.00
338.00
338.00
+0.60%
12,100
0.30
Oct 30, 2025
339.00
341.00
332.00
336.00
336.00
-0.88%
10,400
0.25
Oct 29, 2025
340.00
341.00
334.00
339.00
339.00
-0.88%
8,800
0.21
Oct 28, 2025
346.00
352.00
342.00
342.00
342.00
-0.87%
13,600
0.33
Oct 27, 2025
343.00
355.00
343.00
345.00
345.00
+0.58%
15,700
0.37
Oct 24, 2025
345.00
345.00
338.00
343.00
343.00
-1.72%
17,000
0.40
Oct 23, 2025
335.00
349.00
335.00
349.00
349.00
+4.18%
14,300
0.32
Oct 22, 2025
336.00
344.00
334.00
335.00
335.00
-0.30%
23,600
0.53
Oct 21, 2025
344.00
345.00
335.00
336.00
336.00
-1.75%
8,600
0.19
Oct 20, 2025
340.00
342.00
336.00
342.00
342.00
+1.48%
24,900
0.55
Oct 17, 2025
345.00
351.00
336.00
337.00
337.00
-0.88%
17,500
0.38
Oct 16, 2025
343.00
348.00
336.00
340.00
340.00
-1.73%
21,700
0.47
Oct 15, 2025
337.00
348.00
337.00
346.00
346.00
+2.98%
8,100
0.13
Oct 14, 2025
325.00
341.00
325.00
336.00
336.00
-1.47%
48,600
0.76
Oct 10, 2025
350.00
351.00
341.00
341.00
341.00
-3.40%
8,200
0.12
Rows: