Education
About Us
Working with TipRanks
Follow Us
ASJ Inc. (JP:2351)
:2351
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
373.00
373.00
368.00
369.00
369.00
-1.07%
11,500
0.20
Sep 05, 2025
367.00
375.00
364.00
373.00
373.00
+1.63%
19,300
0.34
Sep 04, 2025
364.00
369.00
362.00
367.00
367.00
+0.82%
6,500
0.11
Sep 03, 2025
366.00
370.00
362.00
364.00
364.00
-1.09%
11,200
0.20
Sep 02, 2025
369.00
370.00
364.00
368.00
368.00
-0.54%
18,300
0.32
Sep 01, 2025
375.00
378.00
368.00
370.00
370.00
-1.33%
20,500
0.36
Aug 29, 2025
372.00
381.00
366.00
375.00
375.00
+1.08%
34,400
0.61
Aug 28, 2025
368.00
376.00
360.00
371.00
371.00
+0.82%
30,400
0.54
Aug 27, 2025
376.00
391.00
357.00
368.00
368.00
-3.41%
146,900
2.73
Aug 26, 2025
372.00
441.00
371.00
381.00
381.00
+1.60%
278,100
5.60
Aug 25, 2025
390.00
390.00
373.00
375.00
375.00
-2.09%
43,500
0.88
Aug 22, 2025
369.00
391.00
362.00
383.00
383.00
+3.79%
69,400
1.43
Aug 21, 2025
393.00
393.00
362.00
369.00
369.00
-5.14%
66,000
1.37
Aug 20, 2025
393.00
393.00
376.00
389.00
389.00
-1.02%
40,500
0.81
Aug 19, 2025
363.00
393.00
363.00
393.00
393.00
+8.86%
107,600
2.23
Aug 18, 2025
370.00
370.00
361.00
361.00
361.00
-0.28%
41,400
0.85
Aug 15, 2025
351.00
379.00
346.00
362.00
362.00
+8.06%
179,900
3.58
Aug 14, 2025
338.00
356.00
335.00
335.00
335.00
-1.47%
57,600
1.14
Aug 13, 2025
348.00
348.00
340.00
340.00
340.00
-0.87%
6,500
0.12
Aug 12, 2025
341.00
349.00
335.00
343.00
343.00
+2.39%
42,000
0.62
Aug 08, 2025
341.00
341.00
331.00
335.00
335.00
-1.76%
13,800
0.20
Aug 07, 2025
335.00
344.00
332.00
341.00
341.00
+1.79%
15,800
0.23
Aug 06, 2025
339.00
340.00
333.00
335.00
335.00
-1.18%
11,100
0.16
Aug 05, 2025
347.00
347.00
336.00
339.00
339.00
-1.74%
15,900
0.23
Aug 04, 2025
335.00
346.00
335.00
345.00
345.00
+0.88%
14,400
0.21
Aug 01, 2025
345.00
346.00
341.00
342.00
342.00
-0.87%
17,700
0.26
Jul 31, 2025
352.00
352.00
342.00
345.00
345.00
-0.29%
22,200
0.33
Jul 30, 2025
344.00
356.00
341.00
346.00
346.00
-0.29%
41,200
0.61
Jul 29, 2025
350.00
357.00
335.00
347.00
347.00
+2.36%
62,000
0.92
Jul 28, 2025
332.00
340.00
324.00
339.00
339.00
+4.63%
41,300
0.62
Jul 25, 2025
323.00
325.00
321.00
324.00
324.00
0.00%
10,500
0.16
Jul 24, 2025
323.00
329.00
323.00
324.00
324.00
+0.93%
35,400
0.53
Jul 23, 2025
315.00
324.00
315.00
321.00
321.00
+1.58%
32,600
0.49
Jul 22, 2025
338.00
338.00
310.00
316.00
316.00
-6.51%
131,300
2.04
Jul 18, 2025
346.00
350.00
334.00
338.00
338.00
-0.88%
39,800
0.62
Jul 17, 2025
345.00
351.00
340.00
341.00
341.00
-1.16%
26,300
0.41
Jul 16, 2025
331.00
345.00
330.00
345.00
345.00
+3.29%
37,800
0.60
Jul 15, 2025
359.00
359.00
331.00
334.00
334.00
-3.19%
71,800
1.16
Jul 14, 2025
361.00
365.00
344.00
345.00
345.00
-5.48%
76,700
1.26
Jul 11, 2025
389.00
423.00
341.00
365.00
365.00
-5.93%
916,500
19.72
Jul 10, 2025
348.00
404.00
336.00
388.00
388.00
+14.12%
227,000
5.28
Jul 09, 2025
324.00
350.00
318.00
340.00
340.00
+4.62%
125,800
3.04
Jul 08, 2025
305.00
330.00
305.00
325.00
325.00
+6.56%
46,500
1.13
Jul 07, 2025
307.00
307.00
298.00
305.00
305.00
-0.33%
28,200
0.69
Jul 04, 2025
304.00
309.00
304.00
306.00
306.00
-0.33%
9,900
0.24
Jul 03, 2025
309.00
309.00
304.00
307.00
307.00
-0.65%
9,300
0.23
Jul 02, 2025
312.00
313.00
305.00
309.00
309.00
-1.28%
15,400
0.37
Jul 01, 2025
318.00
322.00
313.00
313.00
313.00
-0.63%
7,000
0.17
Jun 30, 2025
324.00
327.00
314.00
315.00
315.00
-2.78%
14,900
0.36
Jun 27, 2025
314.00
328.00
313.00
324.00
324.00
+4.18%
48,900
1.20
Rows: