Education
About Us
Working with TipRanks
Follow Us
ASJ Inc. (JP:2351)
:2351
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
370.00
375.00
362.00
362.00
362.00
-2.43%
10,700
0.41
Mar 18, 2026
370.00
375.00
365.00
371.00
371.00
+0.27%
31,200
1.22
Mar 17, 2026
373.00
379.00
370.00
370.00
370.00
-0.54%
8,200
0.32
Mar 16, 2026
367.00
372.00
362.00
372.00
372.00
+1.92%
9,100
0.35
Mar 13, 2026
371.00
373.00
360.00
365.00
365.00
-1.08%
18,800
0.72
Mar 12, 2026
372.00
375.00
368.00
369.00
369.00
+0.27%
10,100
0.39
Mar 11, 2026
376.00
377.00
368.00
368.00
368.00
0.00%
22,600
0.88
Mar 10, 2026
362.00
371.00
360.00
368.00
368.00
+3.66%
24,600
0.97
Mar 09, 2026
380.00
390.00
341.00
355.00
355.00
-6.58%
145,600
6.28
Mar 06, 2026
375.00
383.00
371.00
380.00
380.00
+1.88%
29,400
1.29
Mar 05, 2026
359.00
390.00
350.00
373.00
373.00
+13.37%
79,200
3.66
Mar 04, 2026
358.00
359.00
326.00
329.00
329.00
-9.12%
42,500
2.01
Mar 03, 2026
398.00
398.00
362.00
362.00
362.00
-8.35%
27,100
1.30
Mar 02, 2026
377.00
395.00
377.00
395.00
395.00
+3.40%
42,800
2.12
Feb 27, 2026
361.00
383.00
360.00
382.00
382.00
+7.30%
39,500
1.95
Feb 26, 2026
354.00
358.00
353.00
356.00
356.00
+0.56%
7,300
0.36
Feb 25, 2026
352.00
358.00
350.00
354.00
354.00
-0.28%
14,400
0.71
Feb 24, 2026
350.00
359.00
350.00
355.00
355.00
+0.57%
10,600
0.52
Feb 23, 2026
353.00
375.00
351.00
353.00
353.00
0.00%
0
0.00
Feb 20, 2026
360.00
375.00
351.00
353.00
353.00
-2.75%
34,000
1.65
Feb 19, 2026
383.00
383.00
362.00
363.00
363.00
-5.22%
42,600
2.13
Feb 18, 2026
388.00
390.00
362.00
383.00
383.00
-1.29%
76,800
4.05
Feb 17, 2026
335.00
400.00
335.00
388.00
388.00
+15.48%
203,800
12.88
Feb 16, 2026
317.00
343.00
317.00
336.00
336.00
+5.66%
26,700
1.71
Feb 13, 2026
338.00
345.00
318.00
318.00
318.00
-5.64%
36,900
2.42
Feb 12, 2026
334.00
339.00
329.00
337.00
337.00
+2.12%
19,500
1.29
Feb 11, 2026
330.00
339.00
325.00
330.00
330.00
0.00%
0
0.00
Feb 10, 2026
339.00
339.00
325.00
330.00
330.00
-1.79%
19,300
1.28
Feb 09, 2026
360.00
360.00
335.00
336.00
336.00
-2.61%
53,700
3.75
Feb 06, 2026
313.00
345.00
313.00
345.00
345.00
+8.83%
95,100
7.38
Feb 05, 2026
316.00
317.00
313.00
317.00
317.00
+0.32%
3,700
0.29
Feb 04, 2026
311.00
316.00
310.00
316.00
316.00
+1.61%
5,800
0.44
Feb 03, 2026
315.00
320.00
309.00
311.00
311.00
-1.27%
11,200
0.86
Feb 02, 2026
320.00
320.00
311.00
315.00
315.00
-0.94%
17,700
1.38
Jan 30, 2026
306.00
320.00
306.00
318.00
318.00
+4.26%
21,500
1.69
Jan 29, 2026
304.00
307.00
303.00
305.00
305.00
0.00%
4,700
0.37
Jan 28, 2026
303.00
305.00
300.00
305.00
305.00
+0.99%
4,300
0.33
Jan 27, 2026
305.00
307.00
299.00
302.00
302.00
-0.33%
12,100
0.94
Jan 26, 2026
305.00
315.00
301.00
303.00
303.00
+0.33%
36,900
2.94
Jan 23, 2026
307.00
307.00
302.00
302.00
302.00
0.00%
5,500
0.43
Jan 22, 2026
307.00
307.00
301.00
302.00
302.00
-1.63%
10,300
0.81
Jan 21, 2026
301.00
309.00
299.00
307.00
307.00
+1.99%
15,000
1.16
Jan 20, 2026
299.00
301.00
297.00
301.00
301.00
+0.67%
9,200
0.71
Jan 19, 2026
300.00
302.00
292.00
299.00
299.00
-0.33%
24,200
1.87
Jan 16, 2026
302.00
302.00
296.00
300.00
300.00
-0.66%
15,800
1.22
Jan 15, 2026
300.00
302.00
295.00
302.00
302.00
+0.67%
13,100
1.00
Jan 14, 2026
303.00
304.00
300.00
300.00
300.00
-0.33%
7,100
0.54
Jan 13, 2026
310.00
310.00
298.00
301.00
301.00
-1.95%
18,600
1.37
Jan 12, 2026
307.00
310.00
298.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
298.00
310.00
298.00
307.00
307.00
+3.02%
19,300
1.38
Rows: