Education
About Us
Working with TipRanks
Follow Us
Nippon Information Development Co., Ltd. (JP:2349)
:2349
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
2,415.00
2,493.00
2,365.00
2,454.00
2,454.00
+0.57%
1,000
0.58
Mar 06, 2026
2,502.00
2,502.00
2,432.00
2,440.00
2,440.00
-2.44%
1,500
0.87
Mar 05, 2026
2,535.00
2,548.00
2,499.00
2,501.00
2,501.00
+0.12%
1,800
1.04
Mar 04, 2026
2,515.00
2,530.00
2,498.00
2,498.00
2,498.00
+1.34%
4,300
2.46
Mar 03, 2026
2,451.00
2,512.00
2,436.00
2,465.00
2,465.00
-1.44%
2,600
1.51
Mar 02, 2026
2,305.00
2,501.00
2,303.00
2,501.00
2,501.00
-0.16%
14,400
9.66
Feb 27, 2026
2,492.00
2,505.00
2,490.00
2,505.00
2,505.00
+0.24%
1,900
1.30
Feb 26, 2026
2,477.00
2,500.00
2,472.00
2,499.00
2,499.00
+1.42%
4,200
3.00
Feb 25, 2026
2,465.00
2,465.00
2,464.00
2,464.00
2,464.00
-0.04%
4,100
3.01
Feb 24, 2026
2,457.00
2,466.00
2,454.00
2,465.00
2,465.00
-0.08%
2,900
2.15
Feb 23, 2026
2,467.00
2,472.00
2,460.00
2,467.00
2,467.00
0.00%
0
0.00
Feb 20, 2026
2,472.00
2,472.00
2,460.00
2,467.00
2,467.00
-0.40%
600
0.43
Feb 19, 2026
2,439.00
2,479.00
2,439.00
2,477.00
2,477.00
+3.04%
1,300
0.93
Feb 18, 2026
2,391.00
2,443.00
2,391.00
2,404.00
2,404.00
+0.84%
1,100
0.79
Feb 17, 2026
2,398.00
2,450.00
2,356.00
2,384.00
2,384.00
+0.17%
4,200
3.17
Feb 16, 2026
2,380.00
2,380.00
2,380.00
2,380.00
2,380.00
0.00%
100
0.07
Feb 13, 2026
2,353.00
2,380.00
2,353.00
2,380.00
2,380.00
-0.42%
600
0.44
Feb 12, 2026
2,390.00
2,390.00
2,390.00
2,390.00
2,390.00
-0.25%
200
0.14
Feb 11, 2026
2,396.00
2,396.00
2,395.00
2,396.00
2,396.00
0.00%
0
0.00
Feb 10, 2026
2,395.00
2,396.00
2,395.00
2,396.00
2,396.00
-2.00%
300
0.21
Feb 09, 2026
2,394.00
2,445.00
2,394.00
2,445.00
2,445.00
+0.04%
300
0.20
Feb 06, 2026
2,432.00
2,446.00
2,383.00
2,444.00
2,444.00
+0.83%
1,300
0.89
Feb 05, 2026
2,386.00
2,436.00
2,386.00
2,424.00
2,424.00
+1.00%
300
0.20
Feb 04, 2026
2,376.00
2,401.00
2,306.00
2,400.00
2,400.00
0.00%
3,900
2.73
Feb 03, 2026
2,383.00
2,401.00
2,383.00
2,400.00
2,400.00
+2.13%
1,400
0.99
Feb 02, 2026
2,318.00
2,366.00
2,318.00
2,350.00
2,350.00
+1.38%
700
0.50
Jan 30, 2026
2,320.00
2,321.00
2,282.00
2,318.00
2,318.00
-0.09%
2,000
1.46
Jan 29, 2026
2,347.00
2,347.00
2,316.00
2,320.00
2,320.00
+0.13%
500
0.36
Jan 28, 2026
2,409.00
2,487.00
2,317.00
2,317.00
2,317.00
-0.94%
2,200
1.63
Jan 27, 2026
2,300.00
2,340.00
2,291.00
2,339.00
2,339.00
+2.23%
1,700
1.26
Jan 26, 2026
2,310.00
2,310.00
2,288.00
2,288.00
2,288.00
-1.46%
3,500
2.53
Jan 23, 2026
2,320.00
2,325.00
2,320.00
2,322.00
2,322.00
+0.83%
600
0.43
Jan 22, 2026
2,302.00
2,320.00
2,301.00
2,303.00
2,303.00
+0.09%
1,000
0.70
Jan 21, 2026
2,295.00
2,303.00
2,295.00
2,301.00
2,301.00
+0.92%
1,200
0.84
Jan 20, 2026
2,276.00
2,287.00
2,276.00
2,280.00
2,280.00
+0.31%
1,400
0.96
Jan 19, 2026
2,278.00
2,278.00
2,272.00
2,273.00
2,273.00
-0.22%
700
0.48
Jan 16, 2026
2,288.00
2,288.00
2,278.00
2,278.00
2,278.00
-0.44%
200
0.14
Jan 15, 2026
2,293.00
2,293.00
2,282.00
2,288.00
2,288.00
+0.26%
700
0.48
Jan 14, 2026
2,272.00
2,282.00
2,272.00
2,282.00
2,282.00
+0.35%
500
0.34
Jan 13, 2026
2,276.00
2,290.00
2,273.00
2,274.00
2,274.00
-0.09%
2,600
1.70
Jan 12, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
0.00%
0
0.00
Jan 09, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
-0.09%
200
0.13
Jan 08, 2026
2,299.00
2,299.00
2,278.00
2,278.00
2,278.00
-0.22%
200
0.13
Jan 07, 2026
2,304.00
2,304.00
2,283.00
2,283.00
2,283.00
+0.13%
400
0.25
Jan 06, 2026
2,311.00
2,311.00
2,280.00
2,280.00
2,280.00
-0.04%
500
0.32
Jan 05, 2026
2,277.00
2,281.00
2,277.00
2,281.00
2,281.00
+0.18%
300
0.19
Jan 02, 2026
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
0
0.00
Jan 01, 2026
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
0
0.00
Dec 31, 2025
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
0
0.00
Dec 30, 2025
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
-0.26%
600
0.35
Rows: