Nippon Information Development Co., Ltd. (JP:2349)
:2349
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,320.00
2,330.00
2,320.00
2,320.00
2,320.00
+0.22%
600
0.36
Apr 07, 2026
2,315.00
2,341.00
2,311.00
2,315.00
2,315.00
-2.11%
3,800
2.39
Apr 06, 2026
2,342.00
2,392.00
2,342.00
2,365.00
2,365.00
-1.13%
800
0.50
Apr 03, 2026
2,392.00
2,425.00
2,390.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 02, 2026
2,392.00
2,425.00
2,390.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 01, 2026
2,425.00
2,425.00
2,390.00
2,392.00
2,392.00
-0.75%
1,000
0.63
Mar 31, 2026
2,450.00
2,472.00
2,402.00
2,410.00
2,410.00
-3.60%
1,900
1.22
Mar 30, 2026
2,505.00
2,517.00
2,500.00
2,500.00
2,500.00
+0.36%
2,600
1.72
Mar 27, 2026
2,520.00
2,520.00
2,510.00
2,520.00
2,491.00
0.00%
0
0.00
Mar 26, 2026
2,520.00
2,520.00
2,510.00
2,520.00
2,491.00
0.00%
500
0.32
Mar 25, 2026
2,525.00
2,525.00
2,500.00
2,520.00
2,491.00
+0.40%
3,500
2.28
Mar 24, 2026
2,510.00
2,510.00
2,509.00
2,510.00
2,481.12
+0.40%
1,100
0.69
Mar 23, 2026
2,509.00
2,509.00
2,498.00
2,500.00
2,471.23
-0.28%
3,400
2.20
Mar 20, 2026
2,507.00
2,507.00
2,500.00
2,507.00
2,478.15
0.00%
0
0.00
Mar 19, 2026
2,507.00
2,507.00
2,500.00
2,507.00
2,478.15
0.00%
1,300
0.82
Mar 18, 2026
2,488.00
2,507.00
2,486.00
2,507.00
2,478.15
+1.99%
7,500
5.10
Mar 17, 2026
2,458.00
2,458.00
2,458.00
2,458.00
2,429.71
0.00%
100
0.07
Mar 16, 2026
2,488.00
2,488.00
2,458.00
2,458.00
2,429.71
-0.89%
200
0.13
Mar 13, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,451.46
-0.36%
200
0.13
Mar 12, 2026
2,487.00
2,489.00
2,480.00
2,489.00
2,460.36
+0.08%
1,000
0.66
Mar 11, 2026
2,487.00
2,487.00
2,487.00
2,487.00
2,458.38
+1.02%
100
0.06
Mar 10, 2026
2,494.00
2,494.00
2,462.00
2,462.00
2,433.67
+0.33%
900
0.53
Mar 09, 2026
2,415.00
2,493.00
2,365.00
2,454.00
2,425.76
+0.57%
1,000
0.58
Mar 06, 2026
2,502.00
2,502.00
2,432.00
2,440.00
2,411.92
-2.44%
1,500
0.87
Mar 05, 2026
2,535.00
2,548.00
2,499.00
2,501.00
2,472.22
+0.12%
1,800
1.04
Mar 04, 2026
2,515.00
2,530.00
2,498.00
2,498.00
2,469.25
+1.34%
4,300
2.46
Mar 03, 2026
2,451.00
2,512.00
2,436.00
2,465.00
2,436.63
-1.44%
2,600
1.51
Mar 02, 2026
2,305.00
2,501.00
2,303.00
2,501.00
2,472.22
-0.16%
14,400
9.66
Feb 27, 2026
2,492.00
2,505.00
2,490.00
2,505.00
2,476.17
+0.24%
1,900
1.30
Feb 26, 2026
2,477.00
2,500.00
2,472.00
2,499.00
2,470.24
+1.42%
4,200
3.00
Feb 25, 2026
2,465.00
2,465.00
2,464.00
2,464.00
2,435.64
-0.04%
4,100
3.01
Feb 24, 2026
2,457.00
2,466.00
2,454.00
2,465.00
2,436.63
-0.08%
2,900
2.15
Feb 23, 2026
2,467.00
2,472.00
2,460.00
2,467.00
2,438.61
0.00%
0
0.00
Feb 20, 2026
2,472.00
2,472.00
2,460.00
2,467.00
2,438.61
-0.40%
600
0.43
Feb 19, 2026
2,439.00
2,479.00
2,439.00
2,477.00
2,448.49
+3.04%
1,300
0.93
Feb 18, 2026
2,391.00
2,443.00
2,391.00
2,404.00
2,376.34
+0.84%
1,100
0.80
Feb 17, 2026
2,398.00
2,450.00
2,356.00
2,384.00
2,356.57
+0.17%
4,200
3.19
Feb 16, 2026
2,380.00
2,380.00
2,380.00
2,380.00
2,352.61
0.00%
100
0.08
Feb 13, 2026
2,353.00
2,380.00
2,353.00
2,380.00
2,352.61
-0.42%
600
0.44
Feb 12, 2026
2,390.00
2,390.00
2,390.00
2,390.00
2,362.50
-0.25%
200
0.15
Feb 11, 2026
2,396.00
2,396.00
2,395.00
2,396.00
2,368.43
0.00%
0
0.00
Feb 10, 2026
2,395.00
2,396.00
2,395.00
2,396.00
2,368.43
-2.00%
300
0.21
Feb 09, 2026
2,394.00
2,445.00
2,394.00
2,445.00
2,416.86
+0.04%
300
0.21
Feb 06, 2026
2,432.00
2,446.00
2,383.00
2,444.00
2,415.87
+0.83%
1,300
0.90
Feb 05, 2026
2,386.00
2,436.00
2,386.00
2,424.00
2,396.10
+1.00%
300
0.21
Feb 04, 2026
2,376.00
2,401.00
2,306.00
2,400.00
2,372.38
0.00%
3,900
2.76
Feb 03, 2026
2,383.00
2,401.00
2,383.00
2,400.00
2,372.38
+2.13%
1,400
1.00
Feb 02, 2026
2,318.00
2,366.00
2,318.00
2,350.00
2,322.96
+1.38%
700
0.50
Jan 30, 2026
2,320.00
2,321.00
2,282.00
2,318.00
2,291.32
-0.09%
2,000
1.46
Jan 29, 2026
2,347.00
2,347.00
2,316.00
2,320.00
2,293.30
+0.13%
500
0.37
Rows: