Nippon Information Development Co., Ltd. (JP:2349)
:2349
Want to see JP:2349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,339.00
2,401.00
2,300.00
2,323.00
2,323.00
-0.68%
12,500
4.86
May 21, 2026
2,397.00
2,415.00
2,318.00
2,339.00
2,339.00
+1.70%
6,600
2.68
May 20, 2026
2,310.00
2,330.00
2,300.00
2,300.00
2,300.00
-0.26%
5,700
2.39
May 19, 2026
2,342.00
2,396.00
2,300.00
2,306.00
2,306.00
+0.61%
8,400
3.70
May 18, 2026
2,320.00
2,365.00
2,292.00
2,292.00
2,292.00
-1.04%
7,400
3.41
May 15, 2026
2,313.00
2,398.00
2,313.00
2,316.00
2,316.00
+1.58%
1,000
0.45
May 14, 2026
2,290.00
2,301.00
2,280.00
2,280.00
2,280.00
-0.87%
500
0.23
May 13, 2026
2,300.00
2,300.00
2,285.00
2,300.00
2,300.00
-0.26%
400
0.18
May 12, 2026
2,293.00
2,308.00
2,293.00
2,306.00
2,306.00
+0.26%
400
0.18
May 11, 2026
2,320.00
2,347.00
2,299.00
2,300.00
2,300.00
-0.86%
7,700
3.68
May 08, 2026
2,324.00
2,370.00
2,300.00
2,320.00
2,320.00
-1.07%
8,000
4.06
May 07, 2026
2,310.00
2,377.00
2,300.00
2,345.00
2,345.00
-0.64%
8,000
4.33
May 06, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
0.00%
0
0.00
May 05, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
0.00%
0
0.00
May 04, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
0.00%
0
0.00
May 01, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
-3.67%
1,500
0.78
Apr 30, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
-2.00%
200
0.10
Apr 29, 2026
2,500.00
2,500.00
2,466.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 28, 2026
2,499.00
2,500.00
2,466.00
2,500.00
2,500.00
+2.46%
6,100
3.23
Apr 27, 2026
2,443.00
2,443.00
2,416.00
2,440.00
2,440.00
-0.25%
4,200
2.27
Apr 24, 2026
2,390.00
2,446.00
2,390.00
2,446.00
2,446.00
+2.21%
3,700
2.03
Apr 23, 2026
2,400.00
2,400.00
2,385.00
2,393.00
2,393.00
-0.29%
600
0.32
Apr 22, 2026
2,478.00
2,500.00
2,395.00
2,400.00
2,400.00
+0.13%
8,000
4.57
Apr 21, 2026
2,364.00
2,500.00
2,364.00
2,397.00
2,397.00
+3.59%
5,100
3.03
Apr 20, 2026
2,310.00
2,358.00
2,310.00
2,314.00
2,314.00
-1.95%
3,100
1.87
Apr 17, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
0.00%
200
0.12
Apr 16, 2026
2,333.00
2,360.00
2,333.00
2,360.00
2,360.00
+1.16%
200
0.12
Apr 15, 2026
2,337.00
2,337.00
2,333.00
2,333.00
2,333.00
-1.44%
200
0.12
Apr 14, 2026
2,327.00
2,367.00
2,300.00
2,367.00
2,367.00
+1.54%
4,000
2.45
Apr 13, 2026
2,331.00
2,335.00
2,310.00
2,331.00
2,331.00
0.00%
0
0.00
Apr 10, 2026
2,310.00
2,335.00
2,310.00
2,331.00
2,331.00
+0.91%
600
0.36
Apr 09, 2026
2,311.00
2,339.00
2,310.00
2,310.00
2,310.00
-0.43%
900
0.54
Apr 08, 2026
2,320.00
2,330.00
2,320.00
2,320.00
2,320.00
+0.22%
600
0.36
Apr 07, 2026
2,315.00
2,341.00
2,311.00
2,315.00
2,315.00
-2.11%
3,800
2.39
Apr 06, 2026
2,342.00
2,392.00
2,342.00
2,365.00
2,365.00
-1.13%
800
0.50
Apr 03, 2026
2,392.00
2,425.00
2,390.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 02, 2026
2,392.00
2,425.00
2,390.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 01, 2026
2,425.00
2,425.00
2,390.00
2,392.00
2,392.00
-0.75%
1,000
0.63
Mar 31, 2026
2,450.00
2,472.00
2,402.00
2,410.00
2,410.00
-3.60%
1,900
1.22
Mar 30, 2026
2,505.00
2,517.00
2,500.00
2,500.00
2,500.00
+0.36%
2,600
1.72
Mar 27, 2026
2,520.00
2,520.00
2,510.00
2,520.00
2,491.00
0.00%
0
0.00
Mar 26, 2026
2,520.00
2,520.00
2,510.00
2,520.00
2,491.00
0.00%
500
0.32
Mar 25, 2026
2,525.00
2,525.00
2,500.00
2,520.00
2,491.00
+0.40%
3,500
2.28
Mar 24, 2026
2,510.00
2,510.00
2,509.00
2,510.00
2,481.12
+0.40%
1,100
0.69
Mar 23, 2026
2,509.00
2,509.00
2,498.00
2,500.00
2,471.23
-0.28%
3,400
2.20
Mar 20, 2026
2,507.00
2,507.00
2,500.00
2,507.00
2,478.15
0.00%
0
0.00
Mar 19, 2026
2,507.00
2,507.00
2,500.00
2,507.00
2,478.15
0.00%
1,300
0.82
Mar 18, 2026
2,488.00
2,507.00
2,486.00
2,507.00
2,478.15
+1.99%
7,500
5.10
Mar 17, 2026
2,458.00
2,458.00
2,458.00
2,458.00
2,429.71
0.00%
100
0.07
Mar 16, 2026
2,488.00
2,488.00
2,458.00
2,458.00
2,429.71
-0.89%
200
0.13
Rows: