Education
About Us
Working with TipRanks
Follow Us
Nippon Information Development Co., Ltd. (JP:2349)
:2349
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,376.00
2,401.00
2,306.00
2,400.00
2,400.00
0.00%
3,900
2.73
Feb 03, 2026
2,383.00
2,401.00
2,383.00
2,400.00
2,400.00
+2.13%
1,400
0.99
Feb 02, 2026
2,318.00
2,366.00
2,318.00
2,350.00
2,350.00
+1.38%
700
0.50
Jan 30, 2026
2,320.00
2,321.00
2,282.00
2,318.00
2,318.00
-0.09%
2,000
1.46
Jan 29, 2026
2,347.00
2,347.00
2,316.00
2,320.00
2,320.00
+0.13%
500
0.36
Jan 28, 2026
2,409.00
2,487.00
2,317.00
2,317.00
2,317.00
-0.94%
2,200
1.63
Jan 27, 2026
2,300.00
2,340.00
2,291.00
2,339.00
2,339.00
+2.23%
1,700
1.26
Jan 26, 2026
2,310.00
2,310.00
2,288.00
2,288.00
2,288.00
-1.46%
3,500
2.53
Jan 23, 2026
2,320.00
2,325.00
2,320.00
2,322.00
2,322.00
+0.83%
600
0.43
Jan 22, 2026
2,302.00
2,320.00
2,301.00
2,303.00
2,303.00
+0.09%
1,000
0.70
Jan 21, 2026
2,295.00
2,303.00
2,295.00
2,301.00
2,301.00
+0.92%
1,200
0.84
Jan 20, 2026
2,276.00
2,287.00
2,276.00
2,280.00
2,280.00
+0.31%
1,400
0.96
Jan 19, 2026
2,278.00
2,278.00
2,272.00
2,273.00
2,273.00
-0.22%
700
0.48
Jan 16, 2026
2,288.00
2,288.00
2,278.00
2,278.00
2,278.00
-0.44%
200
0.14
Jan 15, 2026
2,293.00
2,293.00
2,282.00
2,288.00
2,288.00
+0.26%
700
0.48
Jan 14, 2026
2,272.00
2,282.00
2,272.00
2,282.00
2,282.00
+0.35%
500
0.34
Jan 13, 2026
2,276.00
2,290.00
2,273.00
2,274.00
2,274.00
-0.09%
2,600
1.70
Jan 12, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
0.00%
0
0.00
Jan 09, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
-0.09%
200
0.13
Jan 08, 2026
2,299.00
2,299.00
2,278.00
2,278.00
2,278.00
-0.22%
200
0.13
Jan 07, 2026
2,304.00
2,304.00
2,283.00
2,283.00
2,283.00
+0.13%
400
0.25
Jan 06, 2026
2,311.00
2,311.00
2,280.00
2,280.00
2,280.00
-0.04%
500
0.32
Jan 05, 2026
2,277.00
2,281.00
2,277.00
2,281.00
2,281.00
+0.18%
300
0.19
Jan 02, 2026
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
0
0.00
Jan 01, 2026
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
0
0.00
Dec 31, 2025
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
0
0.00
Dec 30, 2025
2,280.00
2,280.00
2,277.00
2,277.00
2,277.00
-0.26%
600
0.35
Dec 29, 2025
2,311.00
2,311.00
2,283.00
2,283.00
2,283.00
-0.95%
2,000
1.17
Dec 26, 2025
2,312.00
2,312.00
2,291.00
2,305.00
2,305.00
+0.83%
2,900
1.68
Dec 25, 2025
2,300.00
2,300.00
2,286.00
2,286.00
2,286.00
-1.25%
4,400
2.59
Dec 24, 2025
2,325.00
2,325.00
2,308.00
2,315.00
2,315.00
+0.30%
900
0.51
Dec 23, 2025
2,307.00
2,308.00
2,294.00
2,308.00
2,308.00
+0.35%
2,100
1.20
Dec 22, 2025
2,311.00
2,311.00
2,287.00
2,300.00
2,300.00
-0.43%
1,300
0.70
Dec 19, 2025
2,310.00
2,310.00
2,301.00
2,310.00
2,310.00
+0.79%
600
0.32
Dec 18, 2025
2,272.00
2,292.00
2,272.00
2,292.00
2,292.00
+0.97%
1,800
0.98
Dec 17, 2025
2,270.00
2,270.00
2,268.00
2,270.00
2,270.00
+0.13%
500
0.27
Dec 16, 2025
2,300.00
2,300.00
2,265.00
2,267.00
2,267.00
-2.24%
1,100
0.60
Dec 15, 2025
2,268.00
2,319.00
2,268.00
2,319.00
2,319.00
+1.62%
400
0.22
Dec 12, 2025
2,340.00
2,340.00
2,275.00
2,282.00
2,282.00
-3.71%
3,300
1.85
Dec 11, 2025
2,375.00
2,375.00
2,300.00
2,370.00
2,370.00
+1.67%
9,800
5.93
Dec 10, 2025
2,329.00
2,348.00
2,329.00
2,331.00
2,331.00
+0.09%
1,600
0.93
Dec 09, 2025
2,300.00
2,335.00
2,300.00
2,329.00
2,329.00
+0.52%
2,500
1.47
Dec 08, 2025
2,300.00
2,330.00
2,299.00
2,317.00
2,317.00
-0.98%
1,700
1.02
Dec 05, 2025
2,308.00
2,350.00
2,300.00
2,340.00
2,340.00
+0.86%
5,800
3.58
Dec 04, 2025
2,260.00
2,320.00
2,260.00
2,320.00
2,320.00
+2.75%
800
0.50
Dec 03, 2025
2,258.00
2,272.00
2,258.00
2,258.00
2,258.00
0.00%
0
0.00
Dec 02, 2025
2,272.00
2,272.00
2,258.00
2,258.00
2,258.00
-2.08%
300
0.17
Dec 01, 2025
2,306.00
2,337.00
2,301.00
2,306.00
2,306.00
0.00%
0
0.00
Nov 28, 2025
2,326.00
2,337.00
2,301.00
2,306.00
2,306.00
+0.79%
1,800
0.98
Nov 27, 2025
2,301.00
2,337.00
2,277.00
2,288.00
2,288.00
-0.56%
2,100
1.06
Rows: