Want to see JP:2349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
2,343.00
2,496.00
2,343.00
2,419.00
2,419.00
-2.10%
5,400
1.40
Jul 02, 2026
2,500.00
2,520.00
2,412.00
2,471.00
2,471.00
-1.16%
6,800
1.81
Jul 01, 2026
2,525.00
2,525.00
2,460.00
2,500.00
2,500.00
+1.83%
11,700
3.27
Jun 30, 2026
2,350.00
2,460.00
2,350.00
2,455.00
2,455.00
+6.74%
9,700
2.83
Jun 29, 2026
2,329.00
2,349.00
2,293.00
2,300.00
2,300.00
-0.17%
7,900
2.38
Jun 26, 2026
2,294.00
2,323.00
2,292.00
2,304.00
2,304.00
+0.44%
6,400
1.97
Jun 25, 2026
2,350.00
2,380.00
2,294.00
2,294.00
2,294.00
-1.67%
17,500
5.82
Jun 24, 2026
2,299.00
2,333.00
2,299.00
2,333.00
2,333.00
+2.41%
2,000
0.67
Jun 23, 2026
2,278.00
2,298.00
2,278.00
2,278.00
2,278.00
+0.09%
1,300
0.44
Jun 22, 2026
2,269.00
2,282.00
2,266.00
2,276.00
2,276.00
+0.75%
3,200
1.08
Jun 19, 2026
2,310.00
2,360.00
2,259.00
2,259.00
2,259.00
-2.12%
14,400
5.23
Jun 18, 2026
2,310.00
2,329.00
2,300.00
2,308.00
2,308.00
+0.09%
6,900
2.56
Jun 17, 2026
2,301.00
2,318.00
2,300.00
2,306.00
2,306.00
+0.22%
6,100
2.34
Jun 16, 2026
2,310.00
2,356.00
2,299.00
2,301.00
2,301.00
-2.00%
7,600
3.04
Jun 15, 2026
2,334.00
2,350.00
2,300.00
2,348.00
2,348.00
+1.47%
5,700
2.25
Jun 12, 2026
2,314.00
2,314.00
2,314.00
2,314.00
2,314.00
0.00%
100
0.04
Jun 11, 2026
2,280.00
2,315.00
2,280.00
2,314.00
2,314.00
+0.65%
1,400
0.56
Jun 10, 2026
2,299.00
2,320.00
2,280.00
2,299.00
2,299.00
0.00%
0
0.00
Jun 09, 2026
2,282.00
2,320.00
2,280.00
2,299.00
2,299.00
+0.35%
2,500
1.00
Jun 08, 2026
2,291.00
2,291.00
2,291.00
2,291.00
2,291.00
-1.80%
200
0.08
Jun 05, 2026
2,356.00
2,411.00
2,330.00
2,333.00
2,333.00
-2.51%
7,000
2.92
Jun 04, 2026
2,393.00
2,393.00
2,393.00
2,393.00
2,393.00
0.00%
0
0.00
Jun 03, 2026
2,393.00
2,393.00
2,393.00
2,393.00
2,393.00
0.00%
0
0.00
Jun 02, 2026
2,393.00
2,393.00
2,393.00
2,393.00
2,393.00
+2.13%
100
0.04
Jun 01, 2026
2,380.00
2,400.00
2,343.00
2,343.00
2,343.00
-5.52%
4,400
1.79
May 29, 2026
2,498.00
2,498.00
2,450.00
2,480.00
2,480.00
+1.22%
500
0.20
May 28, 2026
2,475.00
2,485.00
2,450.00
2,450.00
2,450.00
+1.03%
1,800
0.67
May 27, 2026
2,396.00
2,450.00
2,396.00
2,425.00
2,425.00
+1.21%
700
0.26
May 26, 2026
2,400.00
2,460.00
2,393.00
2,396.00
2,396.00
+0.67%
1,800
0.65
May 25, 2026
2,373.00
2,407.00
2,366.00
2,380.00
2,380.00
+2.45%
5,800
2.13
May 22, 2026
2,339.00
2,401.00
2,300.00
2,323.00
2,323.00
-0.68%
12,500
4.86
May 21, 2026
2,397.00
2,415.00
2,318.00
2,339.00
2,339.00
+1.70%
6,600
2.68
May 20, 2026
2,310.00
2,330.00
2,300.00
2,300.00
2,300.00
-0.26%
5,700
2.39
May 19, 2026
2,342.00
2,396.00
2,300.00
2,306.00
2,306.00
+0.61%
8,400
3.70
May 18, 2026
2,320.00
2,365.00
2,292.00
2,292.00
2,292.00
-1.04%
7,400
3.41
May 15, 2026
2,313.00
2,398.00
2,313.00
2,316.00
2,316.00
+1.58%
1,000
0.45
May 14, 2026
2,290.00
2,301.00
2,280.00
2,280.00
2,280.00
-0.87%
500
0.23
May 13, 2026
2,300.00
2,300.00
2,285.00
2,300.00
2,300.00
-0.26%
400
0.18
May 12, 2026
2,293.00
2,308.00
2,293.00
2,306.00
2,306.00
+0.26%
400
0.18
May 11, 2026
2,320.00
2,347.00
2,299.00
2,300.00
2,300.00
-0.86%
7,700
3.68
May 08, 2026
2,324.00
2,370.00
2,300.00
2,320.00
2,320.00
-1.07%
8,000
4.06
May 07, 2026
2,310.00
2,377.00
2,300.00
2,345.00
2,345.00
-0.64%
8,000
4.33
May 06, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
0.00%
0
0.00
May 05, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
0.00%
0
0.00
May 04, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
0.00%
0
0.00
May 01, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
-3.67%
1,500
0.78
Apr 30, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
-2.00%
200
0.10
Apr 29, 2026
2,500.00
2,500.00
2,466.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 28, 2026
2,499.00
2,500.00
2,466.00
2,500.00
2,500.00
+2.46%
6,100
3.23
Apr 27, 2026
2,443.00
2,443.00
2,416.00
2,440.00
2,440.00
-0.25%
4,200
2.27
Rows: