Nippon Information Development Co., Ltd. (JP:2349)
:2349
Want to see JP:2349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,350.00
2,400.00
2,350.00
2,360.00
2,360.00
-3.67%
1,500
0.78
Apr 30, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
-2.00%
200
0.10
Apr 29, 2026
2,500.00
2,500.00
2,466.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 28, 2026
2,499.00
2,500.00
2,466.00
2,500.00
2,500.00
+2.46%
6,100
3.23
Apr 27, 2026
2,443.00
2,443.00
2,416.00
2,440.00
2,440.00
-0.25%
4,200
2.27
Apr 24, 2026
2,390.00
2,446.00
2,390.00
2,446.00
2,446.00
+2.21%
3,700
2.03
Apr 23, 2026
2,400.00
2,400.00
2,385.00
2,393.00
2,393.00
-0.29%
600
0.32
Apr 22, 2026
2,478.00
2,500.00
2,395.00
2,400.00
2,400.00
+0.13%
8,000
4.57
Apr 21, 2026
2,364.00
2,500.00
2,364.00
2,397.00
2,397.00
+3.59%
5,100
3.03
Apr 20, 2026
2,310.00
2,358.00
2,310.00
2,314.00
2,314.00
-1.95%
3,100
1.87
Apr 17, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
0.00%
200
0.12
Apr 16, 2026
2,333.00
2,360.00
2,333.00
2,360.00
2,360.00
+1.16%
200
0.12
Apr 15, 2026
2,337.00
2,337.00
2,333.00
2,333.00
2,333.00
-1.44%
200
0.12
Apr 14, 2026
2,327.00
2,367.00
2,300.00
2,367.00
2,367.00
+1.54%
4,000
2.45
Apr 13, 2026
2,331.00
2,335.00
2,310.00
2,331.00
2,331.00
0.00%
0
0.00
Apr 10, 2026
2,310.00
2,335.00
2,310.00
2,331.00
2,331.00
+0.91%
600
0.36
Apr 09, 2026
2,311.00
2,339.00
2,310.00
2,310.00
2,310.00
-0.43%
900
0.54
Apr 08, 2026
2,320.00
2,330.00
2,320.00
2,320.00
2,320.00
+0.22%
600
0.36
Apr 07, 2026
2,315.00
2,341.00
2,311.00
2,315.00
2,315.00
-2.11%
3,800
2.39
Apr 06, 2026
2,342.00
2,392.00
2,342.00
2,365.00
2,365.00
-1.13%
800
0.50
Apr 03, 2026
2,392.00
2,425.00
2,390.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 02, 2026
2,392.00
2,425.00
2,390.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 01, 2026
2,425.00
2,425.00
2,390.00
2,392.00
2,392.00
-0.75%
1,000
0.63
Mar 31, 2026
2,450.00
2,472.00
2,402.00
2,410.00
2,410.00
-3.60%
1,900
1.22
Mar 30, 2026
2,505.00
2,517.00
2,500.00
2,500.00
2,500.00
+0.36%
2,600
1.72
Mar 27, 2026
2,520.00
2,520.00
2,510.00
2,520.00
2,491.00
0.00%
0
0.00
Mar 26, 2026
2,520.00
2,520.00
2,510.00
2,520.00
2,491.00
0.00%
500
0.32
Mar 25, 2026
2,525.00
2,525.00
2,500.00
2,520.00
2,491.00
+0.40%
3,500
2.28
Mar 24, 2026
2,510.00
2,510.00
2,509.00
2,510.00
2,481.12
+0.40%
1,100
0.69
Mar 23, 2026
2,509.00
2,509.00
2,498.00
2,500.00
2,471.23
-0.28%
3,400
2.20
Mar 20, 2026
2,507.00
2,507.00
2,500.00
2,507.00
2,478.15
0.00%
0
0.00
Mar 19, 2026
2,507.00
2,507.00
2,500.00
2,507.00
2,478.15
0.00%
1,300
0.82
Mar 18, 2026
2,488.00
2,507.00
2,486.00
2,507.00
2,478.15
+1.99%
7,500
5.10
Mar 17, 2026
2,458.00
2,458.00
2,458.00
2,458.00
2,429.71
0.00%
100
0.07
Mar 16, 2026
2,488.00
2,488.00
2,458.00
2,458.00
2,429.71
-0.89%
200
0.13
Mar 13, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,451.46
-0.36%
200
0.13
Mar 12, 2026
2,487.00
2,489.00
2,480.00
2,489.00
2,460.36
+0.08%
1,000
0.66
Mar 11, 2026
2,487.00
2,487.00
2,487.00
2,487.00
2,458.38
+1.02%
100
0.06
Mar 10, 2026
2,494.00
2,494.00
2,462.00
2,462.00
2,433.67
+0.33%
900
0.53
Mar 09, 2026
2,415.00
2,493.00
2,365.00
2,454.00
2,425.76
+0.57%
1,000
0.58
Mar 06, 2026
2,502.00
2,502.00
2,432.00
2,440.00
2,411.92
-2.44%
1,500
0.87
Mar 05, 2026
2,535.00
2,548.00
2,499.00
2,501.00
2,472.22
+0.12%
1,800
1.04
Mar 04, 2026
2,515.00
2,530.00
2,498.00
2,498.00
2,469.25
+1.34%
4,300
2.46
Mar 03, 2026
2,451.00
2,512.00
2,436.00
2,465.00
2,436.63
-1.44%
2,600
1.51
Mar 02, 2026
2,305.00
2,501.00
2,303.00
2,501.00
2,472.22
-0.16%
14,400
9.66
Feb 27, 2026
2,492.00
2,505.00
2,490.00
2,505.00
2,476.17
+0.24%
1,900
1.30
Feb 26, 2026
2,477.00
2,500.00
2,472.00
2,499.00
2,470.24
+1.42%
4,200
3.00
Feb 25, 2026
2,465.00
2,465.00
2,464.00
2,464.00
2,435.64
-0.04%
4,100
3.01
Feb 24, 2026
2,457.00
2,466.00
2,454.00
2,465.00
2,436.63
-0.08%
2,900
2.15
Feb 23, 2026
2,467.00
2,472.00
2,460.00
2,467.00
2,438.61
0.00%
0
0.00
Rows: