Education
About Us
Working with TipRanks
Follow Us
Nippon Information Development Co., Ltd. (JP:2349)
:2349
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,310.00
2,310.00
2,301.00
2,310.00
2,310.00
+0.79%
600
0.32
Dec 18, 2025
2,272.00
2,292.00
2,272.00
2,292.00
2,292.00
+0.97%
1,800
0.98
Dec 17, 2025
2,270.00
2,270.00
2,268.00
2,270.00
2,270.00
+0.13%
500
0.27
Dec 16, 2025
2,300.00
2,300.00
2,265.00
2,267.00
2,267.00
-2.24%
1,100
0.60
Dec 15, 2025
2,268.00
2,319.00
2,268.00
2,319.00
2,319.00
+1.62%
400
0.22
Dec 12, 2025
2,340.00
2,340.00
2,275.00
2,282.00
2,282.00
-3.71%
3,300
1.85
Dec 11, 2025
2,375.00
2,375.00
2,300.00
2,370.00
2,370.00
+1.67%
9,800
5.93
Dec 10, 2025
2,329.00
2,348.00
2,329.00
2,331.00
2,331.00
+0.09%
1,600
0.93
Dec 09, 2025
2,300.00
2,335.00
2,300.00
2,329.00
2,329.00
+0.52%
2,500
1.47
Dec 08, 2025
2,300.00
2,330.00
2,299.00
2,317.00
2,317.00
-0.98%
1,700
1.02
Dec 05, 2025
2,308.00
2,350.00
2,300.00
2,340.00
2,340.00
+0.86%
5,800
3.58
Dec 04, 2025
2,260.00
2,320.00
2,260.00
2,320.00
2,320.00
+2.75%
800
0.50
Dec 03, 2025
2,258.00
2,272.00
2,258.00
2,258.00
2,258.00
0.00%
0
0.00
Dec 02, 2025
2,272.00
2,272.00
2,258.00
2,258.00
2,258.00
-2.08%
300
0.17
Dec 01, 2025
2,306.00
2,337.00
2,301.00
2,306.00
2,306.00
0.00%
0
0.00
Nov 28, 2025
2,326.00
2,337.00
2,301.00
2,306.00
2,306.00
+0.79%
1,800
0.98
Nov 27, 2025
2,301.00
2,337.00
2,277.00
2,288.00
2,288.00
-0.56%
2,100
1.06
Nov 26, 2025
2,301.00
2,301.00
2,301.00
2,301.00
2,301.00
+1.46%
100
0.05
Nov 25, 2025
2,336.00
2,338.00
2,268.00
2,268.00
2,268.00
-0.87%
4,400
2.06
Nov 21, 2025
2,288.00
2,288.00
2,288.00
2,288.00
2,288.00
+0.04%
200
0.09
Nov 20, 2025
2,320.00
2,320.00
2,287.00
2,287.00
2,287.00
+0.75%
500
0.22
Nov 19, 2025
2,293.00
2,300.00
2,270.00
2,270.00
2,270.00
+0.40%
600
0.26
Nov 18, 2025
2,300.00
2,300.00
2,261.00
2,261.00
2,261.00
+0.40%
3,000
1.31
Nov 17, 2025
2,289.00
2,289.00
2,252.00
2,252.00
2,252.00
-1.62%
500
0.21
Nov 14, 2025
2,250.00
2,289.00
2,249.00
2,289.00
2,289.00
+0.26%
900
0.37
Nov 13, 2025
2,340.00
2,340.00
2,238.00
2,283.00
2,283.00
-2.44%
2,800
1.18
Nov 12, 2025
2,329.00
2,350.00
2,283.00
2,340.00
2,340.00
+2.68%
1,700
0.72
Nov 11, 2025
2,289.00
2,300.00
2,250.00
2,279.00
2,279.00
-0.44%
1,500
0.64
Nov 10, 2025
2,298.00
2,298.00
2,230.00
2,289.00
2,289.00
-0.39%
900
0.38
Nov 07, 2025
2,236.00
2,298.00
2,236.00
2,298.00
2,298.00
+1.82%
1,000
0.42
Nov 06, 2025
2,273.00
2,273.00
2,257.00
2,257.00
2,257.00
+1.30%
1,000
0.42
Nov 05, 2025
2,249.00
2,249.00
2,228.00
2,228.00
2,228.00
-1.42%
400
0.16
Nov 04, 2025
2,284.00
2,284.00
2,260.00
2,260.00
2,260.00
-0.88%
200
0.08
Oct 31, 2025
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
100
0.04
Oct 30, 2025
2,305.00
2,305.00
2,280.00
2,280.00
2,280.00
-0.44%
800
0.32
Oct 29, 2025
2,291.00
2,291.00
2,290.00
2,290.00
2,290.00
-0.22%
500
0.20
Oct 28, 2025
2,300.00
2,300.00
2,295.00
2,295.00
2,295.00
-0.22%
1,500
0.55
Oct 27, 2025
2,339.00
2,339.00
2,300.00
2,300.00
2,300.00
-1.67%
5,700
2.14
Oct 24, 2025
2,311.00
2,339.00
2,292.00
2,339.00
2,339.00
+1.61%
1,300
0.49
Oct 23, 2025
2,319.00
2,319.00
2,295.00
2,302.00
2,302.00
-0.78%
3,100
1.17
Oct 22, 2025
2,333.00
2,333.00
2,300.00
2,320.00
2,320.00
+1.09%
1,700
0.64
Oct 21, 2025
2,344.00
2,344.00
2,295.00
2,295.00
2,295.00
-0.86%
2,700
1.01
Oct 20, 2025
2,304.00
2,341.00
2,304.00
2,315.00
2,315.00
+0.70%
300
0.11
Oct 17, 2025
2,300.00
2,300.00
2,290.00
2,299.00
2,299.00
+0.39%
800
0.30
Oct 16, 2025
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
200
0.07
Oct 15, 2025
2,290.00
2,340.00
2,290.00
2,290.00
2,290.00
0.00%
2,200
0.83
Oct 14, 2025
2,290.00
2,370.00
2,290.00
2,290.00
2,290.00
+0.26%
6,000
2.31
Oct 10, 2025
2,284.00
2,284.00
2,284.00
2,284.00
2,284.00
+0.04%
300
0.12
Oct 09, 2025
2,310.00
2,310.00
2,283.00
2,283.00
2,283.00
-0.83%
400
0.15
Oct 08, 2025
2,310.00
2,310.00
2,302.00
2,302.00
2,302.00
+0.09%
1,900
0.74
Rows: