Education
About Us
Working with TipRanks
Follow Us
Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
179.00
182.00
176.00
177.00
177.00
-1.12%
133,200
0.36
Jul 10, 2025
182.00
184.00
178.00
179.00
179.00
-0.56%
146,000
0.34
Jul 09, 2025
175.00
183.00
174.00
180.00
180.00
+2.86%
280,200
0.66
Jul 08, 2025
171.00
175.00
169.00
175.00
175.00
+2.94%
126,400
0.30
Jul 07, 2025
173.00
174.00
169.00
170.00
170.00
-1.16%
250,600
0.59
Jul 04, 2025
182.00
184.00
171.00
172.00
172.00
-8.99%
1,164,700
2.86
Jul 03, 2025
218.00
218.00
186.00
189.00
189.00
+12.50%
7,018,300
23.74
Jul 02, 2025
169.00
171.00
168.00
168.00
168.00
-0.59%
60,100
0.20
Jul 01, 2025
172.00
174.00
169.00
169.00
169.00
-1.17%
51,800
0.18
Jun 30, 2025
172.00
175.00
170.00
171.00
171.00
0.00%
61,400
0.21
Jun 27, 2025
172.00
176.00
170.00
171.00
171.00
-0.58%
87,900
0.26
Jun 26, 2025
173.00
174.00
171.00
172.00
172.00
+1.18%
47,100
0.14
Jun 25, 2025
173.00
174.00
168.00
170.00
170.00
-2.86%
118,600
0.36
Jun 24, 2025
177.00
177.00
173.00
175.00
175.00
+1.16%
56,800
0.17
Jun 23, 2025
174.00
175.00
171.00
173.00
173.00
-2.26%
83,200
0.25
Jun 20, 2025
176.00
178.00
173.00
177.00
177.00
-0.56%
127,200
0.39
Jun 19, 2025
178.00
185.00
175.00
178.00
178.00
-1.11%
340,200
1.05
Jun 18, 2025
201.00
203.00
180.00
180.00
180.00
-15.49%
1,584,700
5.30
Jun 17, 2025
183.00
213.00
180.00
213.00
213.00
+30.67%
1,392,700
5.03
Jun 16, 2025
153.00
163.00
153.00
163.00
163.00
+5.84%
177,100
0.65
Jun 13, 2025
156.00
156.00
153.00
154.00
154.00
0.00%
15,500
0.06
Jun 12, 2025
155.00
156.00
153.00
154.00
154.00
-0.65%
27,400
0.10
Jun 11, 2025
153.00
156.00
153.00
155.00
155.00
+1.31%
30,300
0.11
Jun 10, 2025
153.00
156.00
153.00
153.00
153.00
+0.66%
54,500
0.20
Jun 09, 2025
153.00
153.00
152.00
152.00
152.00
0.00%
19,000
0.07
Jun 06, 2025
155.00
155.00
152.00
152.00
152.00
-1.30%
33,300
0.12
Jun 05, 2025
158.00
158.00
150.00
154.00
154.00
-2.53%
82,600
0.30
Jun 04, 2025
158.00
159.00
157.00
158.00
158.00
0.00%
9,700
0.04
Jun 03, 2025
158.00
158.00
156.00
158.00
158.00
+1.28%
15,000
0.05
Jun 02, 2025
158.00
159.00
156.00
156.00
156.00
-1.89%
54,200
0.20
May 30, 2025
161.00
161.00
158.00
159.00
159.00
-0.63%
9,700
0.04
May 29, 2025
162.00
162.00
160.00
160.00
160.00
+0.63%
21,200
0.08
May 28, 2025
160.00
161.00
159.00
159.00
159.00
0.00%
24,600
0.09
May 27, 2025
160.00
161.00
154.00
159.00
159.00
+1.27%
116,600
0.43
May 26, 2025
162.00
163.00
157.00
157.00
157.00
-0.63%
53,300
0.20
May 23, 2025
159.00
161.00
158.00
158.00
158.00
-0.63%
25,700
0.09
May 22, 2025
165.00
165.00
159.00
159.00
159.00
-2.45%
79,800
0.30
May 21, 2025
168.00
169.00
163.00
163.00
163.00
-2.98%
28,600
0.11
May 20, 2025
159.00
179.00
157.00
168.00
168.00
+5.00%
780,100
3.03
May 19, 2025
160.00
160.00
157.00
160.00
160.00
0.00%
48,300
0.19
May 16, 2025
160.00
160.00
155.00
160.00
160.00
0.00%
34,800
0.13
May 15, 2025
158.00
162.00
154.00
160.00
160.00
+1.27%
84,900
0.33
May 14, 2025
157.00
160.00
156.00
158.00
158.00
+1.94%
39,200
0.15
May 13, 2025
165.00
168.00
155.00
155.00
155.00
-10.40%
361,600
1.44
May 12, 2025
170.00
175.00
169.00
173.00
173.00
+0.58%
47,700
0.19
May 09, 2025
170.00
172.00
168.00
172.00
172.00
+1.78%
22,700
0.09
May 08, 2025
171.00
171.00
168.00
169.00
169.00
-0.59%
29,700
0.12
May 07, 2025
175.00
175.00
168.00
170.00
170.00
-2.86%
70,900
0.28
May 02, 2025
178.00
178.00
175.00
175.00
175.00
-1.69%
24,700
0.10
May 01, 2025
182.00
182.00
177.00
178.00
178.00
-2.20%
48,300
0.19
Rows: