Trans Genic Inc. (JP:2342)
:2342
Want to see JP:2342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
255.00
262.00
255.00
258.00
258.00
+0.39%
92,100
0.27
Apr 30, 2026
259.00
262.00
256.00
257.00
257.00
-2.28%
105,200
0.31
Apr 29, 2026
263.00
266.00
258.00
263.00
263.00
0.00%
0
0.00
Apr 28, 2026
265.00
266.00
258.00
263.00
263.00
+0.38%
139,500
0.40
Apr 27, 2026
265.00
265.00
257.00
262.00
262.00
-0.38%
222,500
0.64
Apr 24, 2026
284.00
290.00
263.00
263.00
263.00
-7.07%
557,600
1.61
Apr 23, 2026
327.00
327.00
283.00
283.00
283.00
-13.46%
1,820,700
5.61
Apr 22, 2026
288.00
338.00
287.00
327.00
327.00
+15.55%
5,906,700
24.51
Apr 21, 2026
274.00
286.00
274.00
283.00
283.00
+3.66%
217,000
0.90
Apr 20, 2026
266.00
273.00
264.00
273.00
273.00
+3.41%
75,800
0.31
Apr 17, 2026
264.00
268.00
260.00
264.00
264.00
0.00%
59,800
0.24
Apr 16, 2026
263.00
272.00
262.00
264.00
264.00
0.00%
96,000
0.39
Apr 15, 2026
267.00
273.00
261.00
264.00
264.00
-1.12%
82,000
0.32
Apr 14, 2026
264.00
271.00
264.00
267.00
267.00
+1.52%
36,100
0.13
Apr 13, 2026
267.00
269.00
260.00
263.00
263.00
-1.87%
81,600
0.30
Apr 10, 2026
270.00
273.00
266.00
268.00
268.00
-0.37%
29,400
0.11
Apr 09, 2026
280.00
280.00
269.00
269.00
269.00
-3.93%
99,100
0.36
Apr 08, 2026
267.00
282.00
267.00
280.00
280.00
+6.06%
165,300
0.57
Apr 07, 2026
264.00
269.00
262.00
264.00
264.00
-0.38%
25,900
0.09
Apr 06, 2026
260.00
268.00
257.00
265.00
265.00
+3.11%
66,200
0.22
Apr 03, 2026
264.00
269.00
256.00
257.00
257.00
-1.53%
85,800
0.28
Apr 02, 2026
267.00
274.00
259.00
261.00
261.00
-2.25%
80,400
0.24
Apr 01, 2026
257.00
267.00
257.00
267.00
267.00
+4.30%
71,300
0.22
Mar 31, 2026
258.00
261.00
255.00
256.00
256.00
-0.78%
57,300
0.17
Mar 30, 2026
260.00
264.00
258.00
258.00
258.00
-5.15%
83,300
0.25
Mar 27, 2026
261.00
273.00
259.00
272.00
272.00
+4.62%
109,900
0.25
Mar 26, 2026
271.00
271.00
258.00
260.00
260.00
-4.06%
72,900
0.13
Mar 25, 2026
270.00
272.00
267.00
271.00
271.00
+2.26%
167,600
0.29
Mar 24, 2026
262.00
265.00
261.00
265.00
265.00
+2.71%
87,100
0.13
Mar 23, 2026
265.00
265.00
255.00
258.00
258.00
-5.15%
176,600
0.26
Mar 20, 2026
272.00
278.00
269.00
272.00
272.00
0.00%
0
0.00
Mar 19, 2026
278.00
278.00
269.00
272.00
272.00
-3.20%
114,100
0.16
Mar 18, 2026
278.00
282.00
274.00
281.00
281.00
+2.93%
102,700
0.14
Mar 17, 2026
280.00
284.00
272.00
273.00
273.00
-2.15%
105,600
0.15
Mar 16, 2026
280.00
282.00
275.00
279.00
279.00
-0.71%
91,300
0.12
Mar 13, 2026
280.00
282.00
274.00
281.00
281.00
-1.40%
104,000
0.14
Mar 12, 2026
287.00
288.00
282.00
285.00
285.00
-1.72%
78,800
0.10
Mar 11, 2026
292.00
297.00
289.00
290.00
290.00
-0.68%
87,900
0.11
Mar 10, 2026
283.00
294.00
283.00
292.00
292.00
+5.04%
127,300
0.16
Mar 09, 2026
275.00
278.00
270.00
278.00
278.00
-3.81%
208,000
0.26
Mar 06, 2026
288.00
293.00
283.00
289.00
289.00
-0.34%
90,700
0.10
Mar 05, 2026
280.00
292.00
280.00
290.00
290.00
+7.01%
201,000
0.21
Mar 04, 2026
275.00
286.00
267.00
271.00
271.00
-6.87%
465,800
0.46
Mar 03, 2026
303.00
307.00
291.00
291.00
291.00
-1.69%
334,000
0.26
Mar 02, 2026
307.00
307.00
295.00
296.00
296.00
-4.82%
274,100
0.21
Feb 27, 2026
299.00
314.00
298.00
311.00
311.00
+3.32%
291,800
0.22
Feb 26, 2026
299.00
305.00
299.00
301.00
301.00
+0.67%
93,400
0.07
Feb 25, 2026
300.00
312.00
299.00
299.00
299.00
0.00%
178,300
0.14
Feb 24, 2026
290.00
304.00
288.00
299.00
299.00
+2.75%
249,400
0.17
Feb 23, 2026
291.00
313.00
289.00
291.00
291.00
0.00%
0
0.00
Rows: