Education
About Us
Working with TipRanks
Follow Us
Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
215.00
219.00
212.00
217.00
217.00
+0.93%
79,800
0.10
Sep 18, 2025
220.00
220.00
215.00
215.00
215.00
-2.71%
80,500
0.10
Sep 17, 2025
218.00
221.00
217.00
221.00
221.00
+1.38%
85,800
0.10
Sep 16, 2025
222.00
222.00
217.00
218.00
218.00
-1.80%
112,000
0.13
Sep 12, 2025
220.00
225.00
218.00
222.00
222.00
+1.37%
95,900
0.11
Sep 11, 2025
224.00
224.00
218.00
219.00
219.00
-2.23%
69,000
0.08
Sep 10, 2025
224.00
225.00
220.00
224.00
224.00
-0.44%
82,800
0.10
Sep 09, 2025
224.00
238.00
222.00
225.00
225.00
+1.81%
413,400
0.50
Sep 08, 2025
229.00
229.00
212.00
221.00
221.00
-3.49%
328,100
0.40
Sep 05, 2025
233.00
234.00
228.00
229.00
229.00
-2.14%
134,800
0.16
Sep 04, 2025
232.00
234.00
227.00
234.00
234.00
+0.86%
137,400
0.17
Sep 03, 2025
241.00
241.00
229.00
232.00
232.00
-3.33%
179,100
0.22
Sep 02, 2025
232.00
242.00
230.00
240.00
240.00
+4.35%
189,400
0.23
Sep 01, 2025
223.00
236.00
222.00
230.00
230.00
+1.77%
169,200
0.21
Aug 29, 2025
225.00
228.00
221.00
226.00
226.00
+1.35%
161,200
0.20
Aug 28, 2025
224.00
225.00
222.00
223.00
223.00
-0.45%
104,900
0.13
Aug 27, 2025
227.00
227.00
224.00
224.00
224.00
-1.75%
75,700
0.09
Aug 26, 2025
229.00
229.00
223.00
228.00
228.00
-0.87%
191,700
0.24
Aug 25, 2025
233.00
235.00
229.00
230.00
230.00
0.00%
183,900
0.23
Aug 22, 2025
249.00
255.00
228.00
230.00
230.00
-8.00%
671,800
0.85
Aug 21, 2025
265.00
280.00
244.00
250.00
250.00
0.00%
3,763,900
5.11
Aug 20, 2025
238.00
252.00
232.00
250.00
250.00
+3.73%
542,100
0.74
Aug 19, 2025
235.00
242.00
230.00
241.00
241.00
+2.55%
267,900
0.36
Aug 18, 2025
234.00
238.00
232.00
235.00
235.00
+1.29%
267,300
0.36
Aug 15, 2025
228.00
232.00
222.00
232.00
232.00
+2.20%
377,500
0.52
Aug 14, 2025
219.00
228.00
214.00
227.00
227.00
+2.71%
388,900
0.54
Aug 13, 2025
217.00
227.00
207.00
221.00
221.00
+8.33%
2,005,300
2.90
Aug 12, 2025
202.00
206.00
199.00
204.00
204.00
0.00%
196,500
0.28
Aug 08, 2025
204.00
205.00
200.00
204.00
204.00
+1.49%
170,900
0.25
Aug 07, 2025
200.00
205.00
200.00
201.00
201.00
0.00%
162,800
0.24
Aug 06, 2025
203.00
205.00
199.00
201.00
201.00
-0.99%
170,800
0.25
Aug 05, 2025
202.00
212.00
196.00
203.00
203.00
+0.50%
614,200
0.91
Aug 04, 2025
205.00
208.00
200.00
202.00
202.00
-2.88%
439,400
0.65
Aug 01, 2025
212.00
215.00
207.00
208.00
208.00
-1.89%
257,900
0.39
Jul 31, 2025
218.00
218.00
210.00
212.00
212.00
-2.75%
404,200
0.61
Jul 30, 2025
212.00
226.00
208.00
218.00
218.00
+1.40%
1,805,800
2.85
Jul 29, 2025
216.00
246.00
204.00
215.00
215.00
+9.14%
10,381,400
22.11
Jul 28, 2025
195.00
197.00
191.00
197.00
197.00
+2.60%
263,300
0.56
Jul 25, 2025
205.00
207.00
190.00
192.00
192.00
-5.88%
951,800
2.10
Jul 24, 2025
210.00
217.00
196.00
204.00
204.00
-9.73%
4,165,900
10.70
Jul 23, 2025
181.00
226.00
181.00
226.00
226.00
+28.41%
7,726,000
27.71
Jul 22, 2025
173.00
179.00
173.00
176.00
176.00
+2.33%
79,400
0.28
Jul 18, 2025
179.00
181.00
172.00
172.00
172.00
-3.37%
131,300
0.47
Jul 17, 2025
175.00
179.00
174.00
178.00
178.00
+1.71%
99,200
0.34
Jul 16, 2025
172.00
175.00
168.00
175.00
175.00
+2.34%
170,500
0.57
Jul 15, 2025
180.00
181.00
170.00
171.00
171.00
-5.00%
230,000
0.67
Jul 14, 2025
177.00
186.00
177.00
180.00
180.00
+1.69%
120,800
0.35
Jul 11, 2025
179.00
182.00
176.00
177.00
177.00
-1.12%
133,200
0.36
Jul 10, 2025
182.00
184.00
178.00
179.00
179.00
-0.56%
146,000
0.34
Jul 09, 2025
175.00
183.00
174.00
180.00
180.00
+2.86%
280,200
0.66
Rows: