Education
About Us
Working with TipRanks
Follow Us
Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
205.00
208.00
200.00
202.00
202.00
-2.88%
439,400
0.65
Aug 01, 2025
212.00
215.00
207.00
208.00
208.00
-1.89%
257,900
0.39
Jul 31, 2025
218.00
218.00
210.00
212.00
212.00
-2.75%
404,200
0.61
Jul 30, 2025
212.00
226.00
208.00
218.00
218.00
+1.40%
1,805,800
2.85
Jul 29, 2025
216.00
246.00
204.00
215.00
215.00
+9.14%
10,381,400
22.11
Jul 28, 2025
195.00
197.00
191.00
197.00
197.00
+2.60%
263,300
0.56
Jul 25, 2025
205.00
207.00
190.00
192.00
192.00
-5.88%
951,800
2.10
Jul 24, 2025
210.00
217.00
196.00
204.00
204.00
-9.73%
4,165,900
10.70
Jul 23, 2025
181.00
226.00
181.00
226.00
226.00
+28.41%
7,726,000
27.71
Jul 22, 2025
173.00
179.00
173.00
176.00
176.00
+2.33%
79,400
0.28
Jul 18, 2025
179.00
181.00
172.00
172.00
172.00
-3.37%
131,300
0.47
Jul 17, 2025
175.00
179.00
174.00
178.00
178.00
+1.71%
99,200
0.34
Jul 16, 2025
172.00
175.00
168.00
175.00
175.00
+2.34%
170,500
0.57
Jul 15, 2025
180.00
181.00
170.00
171.00
171.00
-5.00%
230,000
0.67
Jul 14, 2025
177.00
186.00
177.00
180.00
180.00
+1.69%
120,800
0.35
Jul 11, 2025
179.00
182.00
176.00
177.00
177.00
-1.12%
133,200
0.36
Jul 10, 2025
182.00
184.00
178.00
179.00
179.00
-0.56%
146,000
0.34
Jul 09, 2025
175.00
183.00
174.00
180.00
180.00
+2.86%
280,200
0.66
Jul 08, 2025
171.00
175.00
169.00
175.00
175.00
+2.94%
126,400
0.30
Jul 07, 2025
173.00
174.00
169.00
170.00
170.00
-1.16%
250,600
0.59
Jul 04, 2025
182.00
184.00
171.00
172.00
172.00
-8.99%
1,164,700
2.86
Jul 03, 2025
218.00
218.00
186.00
189.00
189.00
+12.50%
7,018,300
23.74
Jul 02, 2025
169.00
171.00
168.00
168.00
168.00
-0.59%
60,100
0.20
Jul 01, 2025
172.00
174.00
169.00
169.00
169.00
-1.17%
51,800
0.18
Jun 30, 2025
172.00
175.00
170.00
171.00
171.00
0.00%
61,400
0.21
Jun 27, 2025
172.00
176.00
170.00
171.00
171.00
-0.58%
87,900
0.26
Jun 26, 2025
173.00
174.00
171.00
172.00
172.00
+1.18%
47,100
0.14
Jun 25, 2025
173.00
174.00
168.00
170.00
170.00
-2.86%
118,600
0.36
Jun 24, 2025
177.00
177.00
173.00
175.00
175.00
+1.16%
56,800
0.17
Jun 23, 2025
174.00
175.00
171.00
173.00
173.00
-2.26%
83,200
0.25
Jun 20, 2025
176.00
178.00
173.00
177.00
177.00
-0.56%
127,200
0.39
Jun 19, 2025
178.00
185.00
175.00
178.00
178.00
-1.11%
340,200
1.05
Jun 18, 2025
201.00
203.00
180.00
180.00
180.00
-15.49%
1,584,700
5.30
Jun 17, 2025
183.00
213.00
180.00
213.00
213.00
+30.67%
1,392,700
5.03
Jun 16, 2025
153.00
163.00
153.00
163.00
163.00
+5.84%
177,100
0.65
Jun 13, 2025
156.00
156.00
153.00
154.00
154.00
0.00%
15,500
0.06
Jun 12, 2025
155.00
156.00
153.00
154.00
154.00
-0.65%
27,400
0.10
Jun 11, 2025
153.00
156.00
153.00
155.00
155.00
+1.31%
30,300
0.11
Jun 10, 2025
153.00
156.00
153.00
153.00
153.00
+0.66%
54,500
0.20
Jun 09, 2025
153.00
153.00
152.00
152.00
152.00
0.00%
19,000
0.07
Jun 06, 2025
155.00
155.00
152.00
152.00
152.00
-1.30%
33,300
0.12
Jun 05, 2025
158.00
158.00
150.00
154.00
154.00
-2.53%
82,600
0.30
Jun 04, 2025
158.00
159.00
157.00
158.00
158.00
0.00%
9,700
0.04
Jun 03, 2025
158.00
158.00
156.00
158.00
158.00
+1.28%
15,000
0.05
Jun 02, 2025
158.00
159.00
156.00
156.00
156.00
-1.89%
54,200
0.20
May 30, 2025
161.00
161.00
158.00
159.00
159.00
-0.63%
9,700
0.04
May 29, 2025
162.00
162.00
160.00
160.00
160.00
+0.63%
21,200
0.08
May 28, 2025
160.00
161.00
159.00
159.00
159.00
0.00%
24,600
0.09
May 27, 2025
160.00
161.00
154.00
159.00
159.00
+1.27%
116,600
0.43
May 26, 2025
162.00
163.00
157.00
157.00
157.00
-0.63%
53,300
0.20
Rows: