Education
About Us
Working with TipRanks
Follow Us
Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
298.00
313.00
298.00
311.00
311.00
+5.78%
386,900
0.24
Jan 29, 2026
289.00
301.00
287.00
294.00
294.00
+1.03%
204,300
0.13
Jan 28, 2026
296.00
296.00
289.00
291.00
291.00
-2.02%
217,900
0.14
Jan 27, 2026
299.00
305.00
292.00
297.00
297.00
-0.34%
443,900
0.28
Jan 26, 2026
313.00
318.00
297.00
298.00
298.00
-5.70%
385,800
0.24
Jan 23, 2026
294.00
324.00
294.00
316.00
316.00
+7.48%
658,100
0.42
Jan 22, 2026
293.00
296.00
290.00
294.00
294.00
+1.03%
143,500
0.09
Jan 21, 2026
295.00
297.00
287.00
291.00
291.00
-3.64%
258,400
0.16
Jan 20, 2026
302.00
311.00
299.00
302.00
302.00
+1.00%
251,200
0.16
Jan 19, 2026
298.00
303.00
288.00
299.00
299.00
0.00%
320,100
0.20
Jan 16, 2026
311.00
314.00
294.00
299.00
299.00
-5.38%
508,600
0.33
Jan 15, 2026
288.00
316.00
288.00
316.00
316.00
+8.97%
774,600
0.50
Jan 14, 2026
285.00
300.00
284.00
290.00
290.00
-0.34%
335,700
0.22
Jan 13, 2026
295.00
296.00
286.00
291.00
291.00
-1.02%
373,600
0.24
Jan 12, 2026
294.00
304.00
284.00
294.00
294.00
0.00%
0
0.00
Jan 09, 2026
296.00
304.00
284.00
294.00
294.00
+5.00%
1,010,500
0.66
Jan 08, 2026
282.00
287.00
278.00
280.00
280.00
-0.36%
226,800
0.15
Jan 07, 2026
277.00
283.00
272.00
281.00
281.00
+1.44%
372,700
0.24
Jan 06, 2026
297.00
298.00
276.00
277.00
277.00
-4.15%
700,200
0.46
Jan 05, 2026
302.00
308.00
286.00
289.00
289.00
-5.25%
1,639,200
1.10
Jan 02, 2026
344.00
384.00
300.00
305.00
305.00
0.00%
0
0.00
Jan 01, 2026
344.00
384.00
300.00
305.00
305.00
0.00%
0
0.00
Dec 31, 2025
344.00
384.00
300.00
305.00
305.00
0.00%
0
0.00
Dec 30, 2025
344.00
384.00
300.00
305.00
305.00
-8.13%
7,119,000
5.15
Dec 29, 2025
290.00
353.00
283.00
332.00
332.00
+19.00%
6,968,800
5.48
Dec 26, 2025
275.00
285.00
267.00
279.00
279.00
-1.06%
1,524,200
1.22
Dec 25, 2025
255.00
316.00
251.00
282.00
282.00
+11.02%
7,307,700
6.44
Dec 24, 2025
245.00
261.00
243.00
254.00
254.00
+3.25%
423,800
0.38
Dec 23, 2025
247.00
253.00
244.00
246.00
246.00
-0.40%
292,800
0.26
Dec 22, 2025
263.00
265.00
243.00
247.00
247.00
-3.14%
461,700
0.41
Dec 19, 2025
261.00
270.00
250.00
255.00
255.00
-1.92%
778,900
0.70
Dec 18, 2025
243.00
271.00
243.00
260.00
260.00
+5.26%
1,232,500
1.13
Dec 17, 2025
245.00
252.00
237.00
247.00
247.00
-2.37%
508,800
0.47
Dec 16, 2025
247.00
261.00
240.00
253.00
253.00
+2.43%
1,396,900
1.32
Dec 15, 2025
256.00
259.00
246.00
247.00
247.00
-5.00%
526,500
0.50
Dec 12, 2025
269.00
278.00
253.00
260.00
260.00
-4.41%
795,800
0.76
Dec 11, 2025
292.00
296.00
272.00
272.00
272.00
-7.80%
733,500
0.70
Dec 10, 2025
330.00
330.00
295.00
295.00
295.00
-7.81%
1,591,600
1.56
Dec 09, 2025
377.00
379.00
316.00
320.00
320.00
-11.85%
5,061,300
5.38
Dec 08, 2025
307.00
363.00
306.00
363.00
363.00
+28.27%
5,217,200
6.06
Dec 05, 2025
320.00
325.00
270.00
283.00
283.00
-10.16%
3,698,500
4.59
Dec 04, 2025
335.00
407.00
302.00
315.00
315.00
-3.67%
17,960,301
34.32
Dec 03, 2025
327.00
327.00
327.00
327.00
327.00
-19.66%
172,400
0.33
Dec 02, 2025
407.00
407.00
407.00
407.00
407.00
-16.43%
592,300
1.15
Dec 01, 2025
487.00
487.00
487.00
487.00
487.00
+19.66%
112,300
0.22
Nov 28, 2025
407.00
407.00
407.00
407.00
407.00
+24.46%
1,312,700
2.64
Nov 27, 2025
263.00
327.00
250.00
327.00
327.00
+32.39%
9,290,900
26.36
Nov 26, 2025
233.00
247.00
221.00
247.00
247.00
+8.33%
1,591,400
4.71
Nov 25, 2025
214.00
232.00
207.00
228.00
228.00
+8.57%
1,190,400
3.14
Nov 21, 2025
202.00
220.00
201.00
210.00
210.00
-0.47%
1,542,900
4.25
Rows: