Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
280.00
280.00
269.00
269.00
269.00
-3.93%
99,100
0.36
Apr 08, 2026
267.00
282.00
267.00
280.00
280.00
+6.06%
165,300
0.57
Apr 07, 2026
264.00
269.00
262.00
264.00
264.00
-0.38%
25,900
0.09
Apr 06, 2026
260.00
268.00
257.00
265.00
265.00
+3.11%
66,200
0.22
Apr 03, 2026
264.00
269.00
256.00
257.00
257.00
-1.53%
85,800
0.28
Apr 02, 2026
267.00
274.00
259.00
261.00
261.00
-2.25%
80,400
0.24
Apr 01, 2026
257.00
267.00
257.00
267.00
267.00
+4.30%
71,300
0.22
Mar 31, 2026
258.00
261.00
255.00
256.00
256.00
-0.78%
57,300
0.17
Mar 30, 2026
260.00
264.00
258.00
258.00
258.00
-5.15%
83,300
0.25
Mar 27, 2026
261.00
273.00
259.00
272.00
272.00
+4.62%
109,900
0.25
Mar 26, 2026
271.00
271.00
258.00
260.00
260.00
-4.06%
72,900
0.13
Mar 25, 2026
270.00
272.00
267.00
271.00
271.00
+2.26%
167,600
0.29
Mar 24, 2026
262.00
265.00
261.00
265.00
265.00
+2.71%
87,100
0.13
Mar 23, 2026
265.00
265.00
255.00
258.00
258.00
-5.15%
176,600
0.26
Mar 20, 2026
272.00
278.00
269.00
272.00
272.00
0.00%
0
0.00
Mar 19, 2026
278.00
278.00
269.00
272.00
272.00
-3.20%
114,100
0.16
Mar 18, 2026
278.00
282.00
274.00
281.00
281.00
+2.93%
102,700
0.14
Mar 17, 2026
280.00
284.00
272.00
273.00
273.00
-2.15%
105,600
0.15
Mar 16, 2026
280.00
282.00
275.00
279.00
279.00
-0.71%
91,300
0.12
Mar 13, 2026
280.00
282.00
274.00
281.00
281.00
-1.40%
104,000
0.14
Mar 12, 2026
287.00
288.00
282.00
285.00
285.00
-1.72%
78,800
0.10
Mar 11, 2026
292.00
297.00
289.00
290.00
290.00
-0.68%
87,900
0.11
Mar 10, 2026
283.00
294.00
283.00
292.00
292.00
+5.04%
127,300
0.16
Mar 09, 2026
275.00
278.00
270.00
278.00
278.00
-3.81%
208,000
0.26
Mar 06, 2026
288.00
293.00
283.00
289.00
289.00
-0.34%
90,700
0.10
Mar 05, 2026
280.00
292.00
280.00
290.00
290.00
+7.01%
201,000
0.21
Mar 04, 2026
275.00
286.00
267.00
271.00
271.00
-6.87%
465,800
0.46
Mar 03, 2026
303.00
307.00
291.00
291.00
291.00
-1.69%
334,000
0.26
Mar 02, 2026
307.00
307.00
295.00
296.00
296.00
-4.82%
274,100
0.21
Feb 27, 2026
299.00
314.00
298.00
311.00
311.00
+3.32%
291,800
0.22
Feb 26, 2026
299.00
305.00
299.00
301.00
301.00
+0.67%
93,400
0.07
Feb 25, 2026
300.00
312.00
299.00
299.00
299.00
0.00%
178,300
0.14
Feb 24, 2026
290.00
304.00
288.00
299.00
299.00
+2.75%
249,400
0.17
Feb 23, 2026
291.00
313.00
289.00
291.00
291.00
0.00%
0
0.00
Feb 20, 2026
312.00
313.00
289.00
291.00
291.00
-4.59%
542,700
0.36
Feb 19, 2026
314.00
320.00
300.00
305.00
305.00
-1.61%
372,900
0.25
Feb 18, 2026
313.00
315.00
302.00
310.00
310.00
-5.78%
744,200
0.46
Feb 17, 2026
315.00
354.00
309.00
329.00
329.00
+8.94%
3,000,000
1.83
Feb 16, 2026
296.00
305.00
296.00
302.00
302.00
+2.03%
174,200
0.11
Feb 13, 2026
305.00
313.00
294.00
296.00
296.00
-2.31%
360,500
0.22
Feb 12, 2026
310.00
314.00
294.00
303.00
303.00
-4.72%
634,600
0.39
Feb 11, 2026
318.00
318.00
306.00
318.00
318.00
0.00%
0
0.00
Feb 10, 2026
310.00
318.00
306.00
318.00
318.00
+3.92%
604,900
0.37
Feb 09, 2026
304.00
308.00
300.00
306.00
306.00
+2.00%
233,700
0.14
Feb 06, 2026
300.00
302.00
292.00
300.00
300.00
-0.99%
191,100
0.12
Feb 05, 2026
300.00
310.00
299.00
303.00
303.00
+1.00%
191,700
0.12
Feb 04, 2026
294.00
304.00
292.00
300.00
300.00
+2.39%
179,800
0.11
Feb 03, 2026
297.00
300.00
289.00
293.00
293.00
-0.34%
167,500
0.10
Feb 02, 2026
308.00
310.00
294.00
294.00
294.00
-5.47%
262,700
0.16
Jan 30, 2026
298.00
313.00
298.00
311.00
311.00
+5.78%
386,900
0.24
Rows: