Education
About Us
Working with TipRanks
Follow Us
Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
275.00
285.00
267.00
279.00
279.00
-1.06%
1,524,200
1.22
Dec 25, 2025
255.00
316.00
251.00
282.00
282.00
+11.02%
7,307,700
6.44
Dec 24, 2025
245.00
261.00
243.00
254.00
254.00
+3.25%
423,800
0.38
Dec 23, 2025
247.00
253.00
244.00
246.00
246.00
-0.40%
292,800
0.26
Dec 22, 2025
263.00
265.00
243.00
247.00
247.00
-3.14%
461,700
0.41
Dec 19, 2025
261.00
270.00
250.00
255.00
255.00
-1.92%
778,900
0.70
Dec 18, 2025
243.00
271.00
243.00
260.00
260.00
+5.26%
1,232,500
1.13
Dec 17, 2025
245.00
252.00
237.00
247.00
247.00
-2.37%
508,800
0.47
Dec 16, 2025
247.00
261.00
240.00
253.00
253.00
+2.43%
1,396,900
1.32
Dec 15, 2025
256.00
259.00
246.00
247.00
247.00
-5.00%
526,500
0.50
Dec 12, 2025
269.00
278.00
253.00
260.00
260.00
-4.41%
795,800
0.76
Dec 11, 2025
292.00
296.00
272.00
272.00
272.00
-7.80%
733,500
0.70
Dec 10, 2025
330.00
330.00
295.00
295.00
295.00
-7.81%
1,591,600
1.56
Dec 09, 2025
377.00
379.00
316.00
320.00
320.00
-11.85%
5,061,300
5.38
Dec 08, 2025
307.00
363.00
306.00
363.00
363.00
+28.27%
5,217,200
6.06
Dec 05, 2025
320.00
325.00
270.00
283.00
283.00
-10.16%
3,698,500
4.59
Dec 04, 2025
335.00
407.00
302.00
315.00
315.00
-3.67%
17,960,301
34.32
Dec 03, 2025
327.00
327.00
327.00
327.00
327.00
-19.66%
172,400
0.33
Dec 02, 2025
407.00
407.00
407.00
407.00
407.00
-16.43%
592,300
1.15
Dec 01, 2025
487.00
487.00
487.00
487.00
487.00
+19.66%
112,300
0.22
Nov 28, 2025
407.00
407.00
407.00
407.00
407.00
+24.46%
1,312,700
2.64
Nov 27, 2025
263.00
327.00
250.00
327.00
327.00
+32.39%
9,290,900
26.36
Nov 26, 2025
233.00
247.00
221.00
247.00
247.00
+8.33%
1,591,400
4.71
Nov 25, 2025
214.00
232.00
207.00
228.00
228.00
+8.57%
1,190,400
3.14
Nov 21, 2025
202.00
220.00
201.00
210.00
210.00
-0.47%
1,542,900
4.25
Nov 20, 2025
234.00
269.00
206.00
211.00
211.00
-6.64%
7,622,300
30.97
Nov 19, 2025
195.00
241.00
194.00
226.00
226.00
+17.10%
4,027,800
21.61
Nov 18, 2025
196.00
199.00
193.00
193.00
193.00
-2.03%
87,800
0.46
Nov 17, 2025
203.00
203.00
197.00
197.00
197.00
-3.90%
79,800
0.41
Nov 14, 2025
197.00
206.00
196.00
205.00
205.00
+3.54%
128,900
0.57
Nov 13, 2025
206.00
206.00
194.00
198.00
198.00
-2.46%
216,700
0.96
Nov 12, 2025
200.00
206.00
199.00
203.00
203.00
+1.50%
190,200
0.85
Nov 11, 2025
203.00
203.00
195.00
200.00
200.00
-1.48%
89,500
0.40
Nov 10, 2025
199.00
204.00
196.00
203.00
203.00
+3.57%
132,100
0.58
Nov 07, 2025
188.00
197.00
188.00
196.00
196.00
+2.62%
94,800
0.40
Nov 06, 2025
188.00
194.00
188.00
191.00
191.00
+1.60%
73,100
0.30
Nov 05, 2025
191.00
191.00
182.00
188.00
188.00
-1.57%
160,300
0.66
Nov 04, 2025
193.00
195.00
190.00
191.00
191.00
-2.05%
53,900
0.22
Oct 31, 2025
196.00
197.00
192.00
195.00
195.00
0.00%
40,900
0.15
Oct 30, 2025
195.00
195.00
192.00
195.00
195.00
+2.09%
24,600
0.06
Oct 29, 2025
198.00
198.00
191.00
191.00
191.00
-4.02%
53,000
0.12
Oct 28, 2025
204.00
204.00
197.00
199.00
199.00
-1.97%
59,500
0.13
Oct 27, 2025
204.00
206.00
201.00
203.00
203.00
0.00%
103,000
0.20
Oct 24, 2025
201.00
203.00
200.00
203.00
203.00
+0.50%
50,900
0.08
Oct 23, 2025
203.00
205.00
200.00
202.00
202.00
-0.98%
33,100
0.05
Oct 22, 2025
202.00
206.00
200.00
204.00
204.00
+0.49%
64,700
0.10
Oct 21, 2025
202.00
205.00
200.00
203.00
203.00
+0.50%
91,300
0.14
Oct 20, 2025
196.00
203.00
196.00
202.00
202.00
+3.59%
73,100
0.11
Oct 17, 2025
199.00
199.00
195.00
195.00
195.00
-1.02%
89,100
0.14
Oct 16, 2025
199.00
201.00
197.00
197.00
197.00
-1.50%
45,100
0.07
Rows: