tiprankstipranks
Trending News
More News >
Trans Genic Inc. (JP:2342)
:2342
Japanese Market
Advertisement

Trans Genic Inc. (2342) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2025
224.00
225.00
222.00
223.00
223.00
-0.45%
104,900
0.13
Aug 27, 2025
227.00
227.00
224.00
224.00
224.00
-1.75%
75,700
0.09
Aug 26, 2025
229.00
229.00
223.00
228.00
228.00
-0.87%
191,700
0.24
Aug 25, 2025
233.00
235.00
229.00
230.00
230.00
0.00%
183,900
0.23
Aug 22, 2025
249.00
255.00
228.00
230.00
230.00
-8.00%
671,800
0.85
Aug 21, 2025
265.00
280.00
244.00
250.00
250.00
0.00%
3,763,900
5.11
Aug 20, 2025
238.00
252.00
232.00
250.00
250.00
+3.73%
542,100
0.74
Aug 19, 2025
235.00
242.00
230.00
241.00
241.00
+2.55%
267,900
0.36
Aug 18, 2025
234.00
238.00
232.00
235.00
235.00
+1.29%
267,300
0.36
Aug 15, 2025
228.00
232.00
222.00
232.00
232.00
+2.20%
377,500
0.52
Aug 14, 2025
219.00
228.00
214.00
227.00
227.00
+2.71%
388,900
0.54
Aug 13, 2025
217.00
227.00
207.00
221.00
221.00
+8.33%
2,005,300
2.90
Aug 12, 2025
202.00
206.00
199.00
204.00
204.00
0.00%
196,500
0.28
Aug 08, 2025
204.00
205.00
200.00
204.00
204.00
+1.49%
170,900
0.25
Aug 07, 2025
200.00
205.00
200.00
201.00
201.00
0.00%
162,800
0.24
Aug 06, 2025
203.00
205.00
199.00
201.00
201.00
-0.99%
170,800
0.25
Aug 05, 2025
202.00
212.00
196.00
203.00
203.00
+0.50%
614,200
0.91
Aug 04, 2025
205.00
208.00
200.00
202.00
202.00
-2.88%
439,400
0.65
Aug 01, 2025
212.00
215.00
207.00
208.00
208.00
-1.89%
257,900
0.39
Jul 31, 2025
218.00
218.00
210.00
212.00
212.00
-2.75%
404,200
0.61
Jul 30, 2025
212.00
226.00
208.00
218.00
218.00
+1.40%
1,805,800
2.85
Jul 29, 2025
216.00
246.00
204.00
215.00
215.00
+9.14%
10,381,400
22.11
Jul 28, 2025
195.00
197.00
191.00
197.00
197.00
+2.60%
263,300
0.56
Jul 25, 2025
205.00
207.00
190.00
192.00
192.00
-5.88%
951,800
2.10
Jul 24, 2025
210.00
217.00
196.00
204.00
204.00
-9.73%
4,165,900
10.70
Jul 23, 2025
181.00
226.00
181.00
226.00
226.00
+28.41%
7,726,000
27.71
Jul 22, 2025
173.00
179.00
173.00
176.00
176.00
+2.33%
79,400
0.28
Jul 18, 2025
179.00
181.00
172.00
172.00
172.00
-3.37%
131,300
0.47
Jul 17, 2025
175.00
179.00
174.00
178.00
178.00
+1.71%
99,200
0.34
Jul 16, 2025
172.00
175.00
168.00
175.00
175.00
+2.34%
170,500
0.57
Jul 15, 2025
180.00
181.00
170.00
171.00
171.00
-5.00%
230,000
0.67
Jul 14, 2025
177.00
186.00
177.00
180.00
180.00
+1.69%
120,800
0.35
Jul 11, 2025
179.00
182.00
176.00
177.00
177.00
-1.12%
133,200
0.36
Jul 10, 2025
182.00
184.00
178.00
179.00
179.00
-0.56%
146,000
0.34
Jul 09, 2025
175.00
183.00
174.00
180.00
180.00
+2.86%
280,200
0.66
Jul 08, 2025
171.00
175.00
169.00
175.00
175.00
+2.94%
126,400
0.30
Jul 07, 2025
173.00
174.00
169.00
170.00
170.00
-1.16%
250,600
0.59
Jul 04, 2025
182.00
184.00
171.00
172.00
172.00
-8.99%
1,164,700
2.86
Jul 03, 2025
218.00
218.00
186.00
189.00
189.00
+12.50%
7,018,300
23.74
Jul 02, 2025
169.00
171.00
168.00
168.00
168.00
-0.59%
60,100
0.20
Jul 01, 2025
172.00
174.00
169.00
169.00
169.00
-1.17%
51,800
0.18
Jun 30, 2025
172.00
175.00
170.00
171.00
171.00
0.00%
61,400
0.21
Jun 27, 2025
172.00
176.00
170.00
171.00
171.00
-0.58%
87,900
0.26
Jun 26, 2025
173.00
174.00
171.00
172.00
172.00
+1.18%
47,100
0.14
Jun 25, 2025
173.00
174.00
168.00
170.00
170.00
-2.86%
118,600
0.36
Jun 24, 2025
177.00
177.00
173.00
175.00
175.00
+1.16%
56,800
0.17
Jun 23, 2025
174.00
175.00
171.00
173.00
173.00
-2.26%
83,200
0.25
Jun 20, 2025
176.00
178.00
173.00
177.00
177.00
-0.56%
127,200
0.39
Jun 19, 2025
178.00
185.00
175.00
178.00
178.00
-1.11%
340,200
1.05
Jun 18, 2025
201.00
203.00
180.00
180.00
180.00
-15.49%
1,584,700
5.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis