Education
About Us
Working with TipRanks
Follow Us
Trans Genic Inc. (JP:2342)
:2342
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
196.00
197.00
192.00
195.00
195.00
0.00%
40,900
0.15
Oct 30, 2025
195.00
195.00
192.00
195.00
195.00
+2.09%
24,600
0.06
Oct 29, 2025
198.00
198.00
191.00
191.00
191.00
-4.02%
53,000
0.12
Oct 28, 2025
204.00
204.00
197.00
199.00
199.00
-1.97%
59,500
0.13
Oct 27, 2025
204.00
206.00
201.00
203.00
203.00
0.00%
103,000
0.20
Oct 24, 2025
201.00
203.00
200.00
203.00
203.00
+0.50%
50,900
0.08
Oct 23, 2025
203.00
205.00
200.00
202.00
202.00
-0.98%
33,100
0.05
Oct 22, 2025
202.00
206.00
200.00
204.00
204.00
+0.49%
64,700
0.10
Oct 21, 2025
202.00
205.00
200.00
203.00
203.00
+0.50%
91,300
0.14
Oct 20, 2025
196.00
203.00
196.00
202.00
202.00
+3.59%
73,100
0.11
Oct 17, 2025
199.00
199.00
195.00
195.00
195.00
-1.02%
89,100
0.14
Oct 16, 2025
199.00
201.00
197.00
197.00
197.00
-1.50%
45,100
0.07
Oct 15, 2025
198.00
203.00
198.00
200.00
200.00
+0.50%
55,700
0.09
Oct 14, 2025
204.00
204.00
198.00
199.00
199.00
-3.40%
69,800
0.11
Oct 10, 2025
209.00
209.00
201.00
206.00
206.00
-2.37%
147,900
0.23
Oct 09, 2025
213.00
213.00
208.00
211.00
211.00
-1.40%
98,900
0.15
Oct 08, 2025
215.00
217.00
212.00
214.00
214.00
-1.38%
66,500
0.10
Oct 07, 2025
226.00
229.00
217.00
217.00
217.00
-1.81%
125,700
0.19
Oct 06, 2025
217.00
223.00
217.00
221.00
221.00
+3.27%
98,300
0.13
Oct 03, 2025
210.00
217.00
209.00
214.00
214.00
+2.88%
103,000
0.13
Oct 02, 2025
211.00
211.00
206.00
208.00
208.00
-0.48%
85,600
0.11
Oct 01, 2025
216.00
216.00
209.00
209.00
209.00
-3.24%
85,400
0.11
Sep 30, 2025
215.00
216.00
212.00
216.00
216.00
0.00%
60,700
0.08
Sep 29, 2025
217.00
219.00
215.00
216.00
216.00
-0.46%
41,100
0.05
Sep 26, 2025
220.00
220.00
215.00
217.00
217.00
-1.36%
70,600
0.09
Sep 25, 2025
220.00
224.00
217.00
220.00
220.00
+0.46%
97,900
0.12
Sep 24, 2025
221.00
221.00
216.00
219.00
219.00
0.00%
60,900
0.08
Sep 22, 2025
218.00
221.00
218.00
219.00
219.00
+0.92%
53,300
0.07
Sep 19, 2025
215.00
219.00
212.00
217.00
217.00
+0.93%
79,800
0.10
Sep 18, 2025
220.00
220.00
215.00
215.00
215.00
-2.71%
80,500
0.10
Sep 17, 2025
218.00
221.00
217.00
221.00
221.00
+1.38%
85,800
0.10
Sep 16, 2025
222.00
222.00
217.00
218.00
218.00
-1.80%
112,000
0.13
Sep 12, 2025
220.00
225.00
218.00
222.00
222.00
+1.37%
95,900
0.11
Sep 11, 2025
224.00
224.00
218.00
219.00
219.00
-2.23%
69,000
0.08
Sep 10, 2025
224.00
225.00
220.00
224.00
224.00
-0.44%
82,800
0.10
Sep 09, 2025
224.00
238.00
222.00
225.00
225.00
+1.81%
413,400
0.50
Sep 08, 2025
229.00
229.00
212.00
221.00
221.00
-3.49%
328,100
0.40
Sep 05, 2025
233.00
234.00
228.00
229.00
229.00
-2.14%
134,800
0.16
Sep 04, 2025
232.00
234.00
227.00
234.00
234.00
+0.86%
137,400
0.17
Sep 03, 2025
241.00
241.00
229.00
232.00
232.00
-3.33%
179,100
0.22
Sep 02, 2025
232.00
242.00
230.00
240.00
240.00
+4.35%
189,400
0.23
Sep 01, 2025
223.00
236.00
222.00
230.00
230.00
+1.77%
169,200
0.21
Aug 29, 2025
225.00
228.00
221.00
226.00
226.00
+1.35%
161,200
0.20
Aug 28, 2025
224.00
225.00
222.00
223.00
223.00
-0.45%
104,900
0.13
Aug 27, 2025
227.00
227.00
224.00
224.00
224.00
-1.75%
75,700
0.09
Aug 26, 2025
229.00
229.00
223.00
228.00
228.00
-0.87%
191,700
0.24
Aug 25, 2025
233.00
235.00
229.00
230.00
230.00
0.00%
183,900
0.23
Aug 22, 2025
249.00
255.00
228.00
230.00
230.00
-8.00%
671,800
0.85
Aug 21, 2025
265.00
280.00
244.00
250.00
250.00
0.00%
3,763,900
5.11
Aug 20, 2025
238.00
252.00
232.00
250.00
250.00
+3.73%
542,100
0.74
Rows: