Education
About Us
Working with TipRanks
Follow Us
GOKURAKUYU HOLDINGS CO. LTD. (JP:2340)
:2340
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
475.00
477.00
475.00
475.00
475.00
0.00%
25,400
0.58
Dec 22, 2025
477.00
478.00
475.00
475.00
475.00
-0.42%
49,800
1.14
Dec 19, 2025
477.00
478.00
476.00
477.00
477.00
0.00%
22,900
0.52
Dec 18, 2025
477.00
477.00
475.00
477.00
477.00
+0.42%
14,700
0.32
Dec 17, 2025
476.00
477.00
475.00
475.00
475.00
-0.21%
18,700
0.41
Dec 16, 2025
477.00
478.00
476.00
476.00
476.00
-0.21%
25,300
0.55
Dec 15, 2025
475.00
477.00
474.00
477.00
477.00
+0.42%
41,800
0.91
Dec 12, 2025
473.00
475.00
473.00
475.00
475.00
+0.42%
15,700
0.34
Dec 11, 2025
475.00
476.00
473.00
473.00
473.00
-0.42%
22,100
0.47
Dec 10, 2025
473.00
475.00
473.00
475.00
475.00
+0.42%
22,500
0.46
Dec 09, 2025
474.00
475.00
473.00
473.00
473.00
-0.21%
17,400
0.35
Dec 08, 2025
474.00
476.00
473.00
474.00
474.00
0.00%
31,400
0.62
Dec 05, 2025
472.00
474.00
472.00
474.00
474.00
0.00%
14,900
0.29
Dec 04, 2025
474.00
475.00
472.00
474.00
474.00
0.00%
22,900
0.43
Dec 03, 2025
474.00
475.00
472.00
474.00
474.00
0.00%
30,700
0.57
Dec 02, 2025
475.00
476.00
473.00
474.00
474.00
-0.21%
16,400
0.30
Dec 01, 2025
477.00
477.00
474.00
475.00
475.00
-0.42%
34,000
0.61
Nov 28, 2025
475.00
477.00
474.00
477.00
477.00
+0.63%
28,000
0.50
Nov 27, 2025
472.00
476.00
472.00
474.00
474.00
+0.42%
34,400
0.61
Nov 26, 2025
471.00
474.00
471.00
472.00
472.00
+0.21%
34,300
0.61
Nov 25, 2025
474.00
475.00
471.00
471.00
471.00
0.00%
26,600
0.47
Nov 21, 2025
469.00
474.00
469.00
471.00
471.00
-0.21%
32,600
0.57
Nov 20, 2025
471.00
473.00
468.00
472.00
472.00
+0.21%
53,800
0.93
Nov 19, 2025
470.00
475.00
468.00
471.00
471.00
+0.21%
63,800
1.07
Nov 18, 2025
471.00
474.00
470.00
470.00
470.00
-0.42%
74,500
1.20
Nov 17, 2025
476.00
479.00
471.00
472.00
472.00
-2.48%
108,300
1.72
Nov 14, 2025
478.00
484.00
477.00
484.00
484.00
+1.04%
77,400
1.21
Nov 13, 2025
480.00
483.00
478.00
479.00
479.00
-1.24%
69,400
1.07
Nov 12, 2025
487.00
487.00
484.00
485.00
485.00
0.00%
34,000
0.52
Nov 11, 2025
483.00
485.00
483.00
485.00
485.00
+0.62%
17,000
0.26
Nov 10, 2025
483.00
483.00
481.00
482.00
482.00
+0.42%
15,100
0.23
Nov 07, 2025
479.00
482.00
479.00
480.00
480.00
+0.21%
15,100
0.23
Nov 06, 2025
481.00
482.00
479.00
479.00
479.00
-0.21%
20,500
0.30
Nov 05, 2025
481.00
481.00
478.00
480.00
480.00
-0.21%
23,800
0.35
Nov 04, 2025
482.00
483.00
480.00
481.00
481.00
+0.21%
22,600
0.33
Oct 31, 2025
481.00
482.00
480.00
480.00
480.00
0.00%
14,900
0.22
Oct 30, 2025
480.00
482.00
479.00
480.00
480.00
0.00%
29,000
0.43
Oct 29, 2025
484.00
484.00
480.00
480.00
480.00
-0.41%
24,600
0.36
Oct 28, 2025
483.00
485.00
482.00
482.00
482.00
-0.62%
29,900
0.44
Oct 27, 2025
484.00
486.00
483.00
485.00
485.00
+0.83%
32,300
0.47
Oct 24, 2025
485.00
485.00
481.00
481.00
481.00
-0.41%
25,400
0.37
Oct 23, 2025
484.00
485.00
483.00
483.00
483.00
-0.21%
17,900
0.26
Oct 22, 2025
481.00
484.00
480.00
484.00
484.00
+0.62%
36,600
0.53
Oct 21, 2025
481.00
483.00
480.00
481.00
481.00
0.00%
20,100
0.29
Oct 20, 2025
480.00
481.00
478.00
481.00
481.00
+0.63%
25,800
0.37
Oct 17, 2025
480.00
481.00
478.00
478.00
478.00
-0.42%
17,100
0.24
Oct 16, 2025
479.00
481.00
477.00
480.00
480.00
+0.63%
17,100
0.24
Oct 15, 2025
474.00
480.00
474.00
477.00
477.00
+0.85%
44,400
0.64
Oct 14, 2025
478.00
478.00
471.00
473.00
473.00
-1.05%
99,800
1.45
Oct 10, 2025
481.00
481.00
476.00
478.00
478.00
-0.83%
64,600
0.95
Rows: