Education
About Us
Working with TipRanks
Follow Us
GOKURAKUYU HOLDINGS CO. LTD. (JP:2340)
:2340
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
485.00
487.00
482.00
487.00
487.00
+1.04%
22,700
0.77
Jan 29, 2026
488.00
488.00
482.00
482.00
482.00
-0.82%
35,200
1.20
Jan 28, 2026
489.00
489.00
484.00
486.00
486.00
-0.21%
29,800
1.01
Jan 27, 2026
487.00
488.00
487.00
487.00
487.00
0.00%
7,800
0.26
Jan 26, 2026
486.00
488.00
486.00
487.00
487.00
+0.21%
20,800
0.70
Jan 23, 2026
487.00
488.00
486.00
486.00
486.00
-0.21%
17,800
0.59
Jan 22, 2026
484.00
488.00
484.00
487.00
487.00
+0.62%
17,300
0.58
Jan 21, 2026
486.00
486.00
484.00
484.00
484.00
-0.41%
27,800
0.92
Jan 20, 2026
490.00
490.00
486.00
486.00
486.00
-0.41%
21,900
0.73
Jan 19, 2026
487.00
489.00
486.00
488.00
488.00
+0.41%
36,500
1.22
Jan 16, 2026
485.00
488.00
485.00
486.00
486.00
+0.21%
22,600
0.76
Jan 15, 2026
486.00
488.00
485.00
485.00
485.00
-0.21%
30,900
1.04
Jan 14, 2026
487.00
488.00
485.00
486.00
486.00
0.00%
21,900
0.73
Jan 13, 2026
488.00
489.00
485.00
486.00
486.00
-0.21%
39,100
1.26
Jan 12, 2026
487.00
488.00
485.00
487.00
487.00
0.00%
0
0.00
Jan 09, 2026
488.00
488.00
485.00
487.00
487.00
-0.20%
21,600
0.67
Jan 08, 2026
485.00
488.00
485.00
488.00
488.00
+0.62%
29,400
0.92
Jan 07, 2026
482.00
485.00
482.00
485.00
485.00
+0.41%
20,000
0.62
Jan 06, 2026
482.00
485.00
480.00
483.00
483.00
+0.42%
60,700
1.88
Jan 05, 2026
483.00
483.00
481.00
481.00
481.00
0.00%
37,200
1.15
Jan 02, 2026
479.00
482.00
478.00
481.00
481.00
0.00%
0
0.00
Jan 01, 2026
479.00
482.00
478.00
481.00
481.00
0.00%
0
0.00
Dec 31, 2025
479.00
482.00
478.00
481.00
481.00
0.00%
0
0.00
Dec 30, 2025
479.00
482.00
478.00
481.00
481.00
+0.42%
37,100
0.97
Dec 29, 2025
479.00
479.00
477.00
479.00
479.00
+0.21%
32,400
0.79
Dec 26, 2025
477.00
478.00
475.00
478.00
478.00
+0.63%
45,600
1.09
Dec 25, 2025
476.00
477.00
475.00
475.00
475.00
0.00%
32,200
0.75
Dec 24, 2025
475.00
477.00
475.00
475.00
475.00
0.00%
23,500
0.54
Dec 23, 2025
475.00
477.00
475.00
475.00
475.00
0.00%
25,400
0.58
Dec 22, 2025
477.00
478.00
475.00
475.00
475.00
-0.42%
49,800
1.14
Dec 19, 2025
477.00
478.00
476.00
477.00
477.00
0.00%
22,900
0.52
Dec 18, 2025
477.00
477.00
475.00
477.00
477.00
+0.42%
14,700
0.32
Dec 17, 2025
476.00
477.00
475.00
475.00
475.00
-0.21%
18,700
0.41
Dec 16, 2025
477.00
478.00
476.00
476.00
476.00
-0.21%
25,300
0.55
Dec 15, 2025
475.00
477.00
474.00
477.00
477.00
+0.42%
41,800
0.91
Dec 12, 2025
473.00
475.00
473.00
475.00
475.00
+0.42%
15,700
0.34
Dec 11, 2025
475.00
476.00
473.00
473.00
473.00
-0.42%
22,100
0.47
Dec 10, 2025
473.00
475.00
473.00
475.00
475.00
+0.42%
22,500
0.46
Dec 09, 2025
474.00
475.00
473.00
473.00
473.00
-0.21%
17,400
0.35
Dec 08, 2025
474.00
476.00
473.00
474.00
474.00
0.00%
31,400
0.62
Dec 05, 2025
472.00
474.00
472.00
474.00
474.00
0.00%
14,900
0.29
Dec 04, 2025
474.00
475.00
472.00
474.00
474.00
0.00%
22,900
0.43
Dec 03, 2025
474.00
475.00
472.00
474.00
474.00
0.00%
30,700
0.57
Dec 02, 2025
475.00
476.00
473.00
474.00
474.00
-0.21%
16,400
0.30
Dec 01, 2025
477.00
477.00
474.00
475.00
475.00
-0.42%
34,000
0.61
Nov 28, 2025
475.00
477.00
474.00
477.00
477.00
+0.63%
28,000
0.50
Nov 27, 2025
472.00
476.00
472.00
474.00
474.00
+0.42%
34,400
0.61
Nov 26, 2025
471.00
474.00
471.00
472.00
472.00
+0.21%
34,300
0.61
Nov 25, 2025
474.00
475.00
471.00
471.00
471.00
0.00%
26,600
0.47
Nov 21, 2025
469.00
474.00
469.00
471.00
471.00
-0.21%
32,600
0.57
Rows: