GOKURAKUYU HOLDINGS CO. LTD. (JP:2340)
:2340
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
487.00
489.00
486.00
486.00
486.00
-0.21%
12,700
0.55
Apr 07, 2026
488.00
489.00
486.00
487.00
487.00
0.00%
14,500
0.62
Apr 06, 2026
485.00
488.00
485.00
487.00
487.00
+0.41%
15,500
0.66
Apr 03, 2026
487.00
487.00
485.00
485.00
485.00
-0.21%
12,700
0.52
Apr 02, 2026
485.00
487.00
485.00
486.00
486.00
+0.21%
10,800
0.44
Apr 01, 2026
486.00
487.00
485.00
485.00
485.00
0.00%
14,900
0.61
Mar 31, 2026
490.00
490.00
485.00
485.00
485.00
0.00%
14,800
0.61
Mar 30, 2026
489.00
489.00
484.00
485.00
485.00
-1.42%
33,000
1.39
Mar 27, 2026
490.00
493.00
489.00
492.00
492.00
+0.41%
40,400
1.71
Mar 26, 2026
489.00
490.00
488.00
490.00
490.00
+0.20%
21,000
0.88
Mar 25, 2026
486.00
490.00
486.00
489.00
489.00
+1.03%
21,000
0.87
Mar 24, 2026
485.00
486.00
484.00
484.00
484.00
0.00%
17,900
0.73
Mar 23, 2026
489.00
489.00
484.00
484.00
484.00
-0.41%
42,300
1.75
Mar 20, 2026
486.00
489.00
486.00
486.00
486.00
0.00%
0
0.00
Mar 19, 2026
486.00
489.00
486.00
486.00
486.00
-0.61%
14,900
0.59
Mar 18, 2026
489.00
489.00
486.00
489.00
489.00
+0.20%
16,700
0.66
Mar 17, 2026
488.00
489.00
486.00
488.00
488.00
+0.41%
8,800
0.35
Mar 16, 2026
487.00
490.00
486.00
486.00
486.00
0.00%
34,900
1.40
Mar 13, 2026
486.00
489.00
485.00
486.00
486.00
-0.41%
18,200
0.72
Mar 12, 2026
490.00
490.00
486.00
488.00
488.00
-0.20%
18,200
0.71
Mar 11, 2026
490.00
490.00
488.00
489.00
489.00
0.00%
14,900
0.58
Mar 10, 2026
489.00
489.00
487.00
489.00
489.00
+0.41%
17,100
0.67
Mar 09, 2026
488.00
488.00
481.00
487.00
487.00
-0.61%
50,800
2.02
Mar 06, 2026
487.00
490.00
486.00
490.00
490.00
+0.62%
15,100
0.60
Mar 05, 2026
485.00
490.00
485.00
487.00
487.00
+1.25%
29,400
1.17
Mar 04, 2026
485.00
485.00
480.00
481.00
481.00
-0.82%
52,500
2.13
Mar 03, 2026
490.00
490.00
485.00
485.00
485.00
-1.02%
36,200
1.48
Mar 02, 2026
492.00
493.00
489.00
490.00
490.00
-0.41%
41,500
1.71
Feb 27, 2026
494.00
494.00
492.00
492.00
492.00
0.00%
26,200
1.09
Feb 26, 2026
493.00
494.00
491.00
492.00
492.00
+0.20%
15,400
0.63
Feb 25, 2026
493.00
493.00
490.00
491.00
491.00
-0.20%
16,700
0.68
Feb 24, 2026
493.00
493.00
491.00
492.00
492.00
+0.20%
23,500
0.95
Feb 23, 2026
491.00
495.00
490.00
491.00
491.00
0.00%
0
0.00
Feb 20, 2026
495.00
495.00
490.00
491.00
491.00
-0.41%
14,700
0.58
Feb 19, 2026
490.00
494.00
490.00
493.00
493.00
+0.61%
22,200
0.87
Feb 18, 2026
491.00
493.00
490.00
490.00
490.00
-0.20%
21,300
0.82
Feb 17, 2026
492.00
492.00
488.00
491.00
491.00
+0.41%
23,400
0.87
Feb 16, 2026
495.00
495.00
488.00
489.00
489.00
-1.01%
46,400
1.70
Feb 13, 2026
494.00
494.00
491.00
494.00
494.00
+0.61%
24,600
0.86
Feb 12, 2026
492.00
494.00
491.00
491.00
491.00
+0.41%
33,900
1.16
Feb 11, 2026
489.00
493.00
488.00
489.00
489.00
0.00%
0
0.00
Feb 10, 2026
488.00
493.00
488.00
489.00
489.00
+0.41%
54,400
1.81
Feb 09, 2026
486.00
488.00
486.00
487.00
487.00
+0.21%
26,600
0.89
Feb 06, 2026
485.00
487.00
484.00
486.00
486.00
+0.21%
20,700
0.70
Feb 05, 2026
487.00
488.00
485.00
485.00
485.00
-0.41%
23,800
0.80
Feb 04, 2026
484.00
487.00
484.00
487.00
487.00
+0.62%
15,400
0.52
Feb 03, 2026
486.00
487.00
484.00
484.00
484.00
-0.41%
22,100
0.74
Feb 02, 2026
487.00
488.00
485.00
486.00
486.00
-0.21%
26,700
0.90
Jan 30, 2026
485.00
487.00
482.00
487.00
487.00
+1.04%
22,700
0.77
Jan 29, 2026
488.00
488.00
482.00
482.00
482.00
-0.82%
35,200
1.20
Rows: