Education
About Us
Working with TipRanks
Follow Us
GOKURAKUYU HOLDINGS CO. LTD. (JP:2340)
:2340
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
484.00
484.00
481.00
481.00
481.00
0.00%
16,400
0.28
Jul 04, 2025
484.00
484.00
481.00
481.00
481.00
+0.21%
11,100
0.18
Jul 03, 2025
483.00
483.00
480.00
480.00
480.00
-0.21%
16,100
0.26
Jul 02, 2025
482.00
483.00
479.00
481.00
481.00
0.00%
25,800
0.42
Jul 01, 2025
486.00
487.00
478.00
481.00
481.00
-1.03%
100,000
1.62
Jun 30, 2025
491.00
491.00
483.00
486.00
486.00
-0.41%
52,300
0.85
Jun 27, 2025
491.00
491.00
484.00
488.00
488.00
-0.20%
26,700
0.43
Jun 26, 2025
484.00
490.00
484.00
489.00
489.00
+1.45%
40,200
0.64
Jun 25, 2025
485.00
485.00
482.00
482.00
482.00
-0.21%
21,200
0.34
Jun 24, 2025
485.00
485.00
482.00
483.00
483.00
+0.42%
13,500
0.21
Jun 23, 2025
483.00
483.00
480.00
481.00
481.00
-0.41%
24,500
0.38
Jun 20, 2025
486.00
486.00
480.00
483.00
483.00
-0.62%
40,900
0.63
Jun 19, 2025
486.00
488.00
484.00
486.00
486.00
0.00%
9,900
0.15
Jun 18, 2025
485.00
489.00
484.00
486.00
486.00
+0.62%
28,600
0.43
Jun 17, 2025
485.00
485.00
481.00
483.00
483.00
+0.21%
35,600
0.54
Jun 16, 2025
486.00
486.00
482.00
482.00
482.00
-0.41%
30,200
0.46
Jun 13, 2025
486.00
487.00
482.00
484.00
484.00
-0.21%
23,600
0.35
Jun 12, 2025
484.00
486.00
484.00
485.00
485.00
+0.21%
12,800
0.19
Jun 11, 2025
486.00
486.00
480.00
484.00
484.00
-0.21%
29,600
0.43
Jun 10, 2025
484.00
485.00
483.00
485.00
485.00
+0.21%
18,800
0.27
Jun 09, 2025
484.00
485.00
481.00
484.00
484.00
+0.41%
32,300
0.47
Jun 06, 2025
485.00
486.00
482.00
482.00
482.00
-0.21%
30,800
0.44
Jun 05, 2025
485.00
487.00
483.00
483.00
483.00
-0.41%
35,600
0.51
Jun 04, 2025
487.00
491.00
485.00
485.00
485.00
-0.41%
69,600
0.99
Jun 03, 2025
490.00
490.00
485.00
487.00
487.00
-0.41%
27,000
0.38
Jun 02, 2025
489.00
491.00
488.00
489.00
489.00
0.00%
25,000
0.35
May 30, 2025
492.00
493.00
489.00
489.00
489.00
0.00%
23,900
0.33
May 29, 2025
496.00
496.00
489.00
489.00
489.00
-0.81%
34,900
0.47
May 28, 2025
495.00
496.00
491.00
493.00
493.00
-0.40%
66,200
0.88
May 27, 2025
496.00
496.00
492.00
495.00
495.00
+0.41%
25,900
0.34
May 26, 2025
490.00
494.00
486.00
493.00
493.00
+1.44%
52,000
0.68
May 23, 2025
490.00
491.00
486.00
486.00
486.00
-0.41%
50,900
0.64
May 22, 2025
484.00
491.00
481.00
488.00
488.00
+1.24%
76,500
0.86
May 21, 2025
505.00
507.00
482.00
482.00
482.00
-4.74%
288,500
3.25
May 20, 2025
513.00
513.00
502.00
506.00
506.00
-0.78%
172,400
1.95
May 19, 2025
515.00
520.00
508.00
510.00
510.00
-0.39%
198,700
2.23
May 16, 2025
514.00
514.00
506.00
512.00
512.00
+0.20%
73,100
0.81
May 15, 2025
514.00
515.00
505.00
511.00
511.00
-0.78%
51,000
0.55
May 14, 2025
500.00
517.00
495.00
515.00
515.00
+3.83%
135,700
1.49
May 13, 2025
501.00
504.00
496.00
496.00
496.00
-0.80%
67,600
0.73
May 12, 2025
504.00
508.00
499.00
500.00
500.00
-0.79%
55,200
0.59
May 09, 2025
505.00
508.00
501.00
504.00
504.00
+0.20%
32,400
0.33
May 08, 2025
502.00
512.00
498.00
503.00
503.00
+0.20%
106,600
1.07
May 07, 2025
494.00
505.00
491.00
502.00
502.00
+2.66%
132,200
1.31
May 02, 2025
494.00
494.00
487.00
489.00
489.00
-1.01%
45,800
0.44
May 01, 2025
496.00
496.00
489.00
494.00
494.00
-0.20%
59,900
0.56
Apr 30, 2025
487.00
497.00
486.00
495.00
495.00
+2.91%
72,900
0.65
Apr 28, 2025
480.00
486.00
480.00
481.00
481.00
+0.84%
42,000
0.37
Apr 25, 2025
479.00
480.00
477.00
477.00
477.00
-0.42%
20,400
0.18
Apr 24, 2025
480.00
480.00
475.00
479.00
479.00
+0.42%
20,800
0.18
Rows: