Education
About Us
Working with TipRanks
Follow Us
GOKURAKUYU HOLDINGS CO. LTD. (JP:2340)
:2340
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
509.00
509.00
501.00
504.00
504.00
0.00%
61,200
1.13
Sep 08, 2025
510.00
513.00
503.00
504.00
504.00
+0.60%
72,100
1.34
Sep 05, 2025
502.00
503.00
498.00
501.00
501.00
+1.01%
110,400
2.10
Sep 04, 2025
500.00
501.00
494.00
496.00
496.00
0.00%
68,000
1.31
Sep 03, 2025
497.00
499.00
491.00
496.00
496.00
-0.20%
113,300
2.21
Sep 02, 2025
497.00
499.00
495.00
497.00
497.00
+1.02%
88,200
1.75
Sep 01, 2025
497.00
500.00
492.00
492.00
492.00
-0.40%
88,500
1.80
Aug 29, 2025
502.00
502.00
493.00
494.00
494.00
-1.40%
95,600
1.98
Aug 28, 2025
497.00
502.00
496.00
501.00
501.00
+1.01%
82,400
1.74
Aug 27, 2025
495.00
496.00
494.00
496.00
496.00
+0.20%
48,100
1.01
Aug 26, 2025
496.00
496.00
494.00
495.00
495.00
+0.20%
28,200
0.59
Aug 25, 2025
496.00
496.00
492.00
494.00
494.00
0.00%
68,000
1.43
Aug 22, 2025
492.00
494.00
490.00
494.00
494.00
+0.41%
42,700
0.90
Aug 21, 2025
493.00
493.00
489.00
492.00
492.00
0.00%
46,700
0.97
Aug 20, 2025
492.00
494.00
487.00
492.00
492.00
+1.03%
58,100
1.12
Aug 19, 2025
492.00
492.00
486.00
487.00
487.00
-0.41%
105,500
2.00
Aug 18, 2025
497.00
498.00
485.00
489.00
489.00
-0.81%
186,900
3.53
Aug 15, 2025
501.00
501.00
488.00
493.00
493.00
-2.57%
213,600
4.21
Aug 14, 2025
503.00
508.00
499.00
506.00
506.00
+1.61%
182,400
3.75
Aug 13, 2025
503.00
506.00
496.00
498.00
498.00
-0.60%
151,100
3.12
Aug 12, 2025
500.00
503.00
496.00
501.00
501.00
+0.60%
95,500
1.99
Aug 08, 2025
498.00
499.00
494.00
498.00
498.00
+0.20%
42,900
0.89
Aug 07, 2025
502.00
503.00
496.00
497.00
497.00
-0.80%
51,200
1.07
Aug 06, 2025
498.00
501.00
497.00
501.00
501.00
+1.01%
69,000
1.43
Aug 05, 2025
495.00
500.00
495.00
496.00
496.00
+0.61%
49,700
1.00
Aug 04, 2025
489.00
493.00
489.00
493.00
493.00
+0.82%
67,600
1.37
Aug 01, 2025
489.00
489.00
486.00
489.00
489.00
+0.20%
25,900
0.52
Jul 31, 2025
487.00
489.00
485.00
488.00
488.00
+0.21%
27,300
0.54
Jul 30, 2025
488.00
488.00
485.00
487.00
487.00
+0.21%
14,400
0.28
Jul 29, 2025
488.00
488.00
485.00
486.00
486.00
-0.41%
26,400
0.52
Jul 28, 2025
488.00
490.00
486.00
488.00
488.00
+0.21%
58,900
1.17
Jul 25, 2025
488.00
489.00
485.00
487.00
487.00
-0.20%
23,700
0.47
Jul 24, 2025
487.00
489.00
485.00
488.00
488.00
+0.41%
41,200
0.82
Jul 23, 2025
486.00
486.00
482.00
486.00
486.00
+0.41%
35,400
0.70
Jul 22, 2025
486.00
486.00
480.00
484.00
484.00
+0.41%
54,100
1.08
Jul 18, 2025
487.00
487.00
480.00
482.00
482.00
-0.41%
53,300
1.07
Jul 17, 2025
488.00
488.00
481.00
484.00
484.00
-0.21%
72,400
1.48
Jul 16, 2025
489.00
489.00
485.00
485.00
485.00
-0.21%
14,800
0.30
Jul 15, 2025
489.00
489.00
485.00
486.00
486.00
+0.21%
21,400
0.43
Jul 14, 2025
489.00
489.00
484.00
485.00
485.00
-0.61%
39,700
0.79
Jul 11, 2025
488.00
489.00
485.00
488.00
488.00
+0.21%
14,000
0.27
Jul 10, 2025
489.00
490.00
484.00
487.00
487.00
-0.41%
40,200
0.78
Jul 09, 2025
490.00
490.00
487.00
489.00
489.00
+0.20%
17,100
0.32
Jul 08, 2025
483.00
488.00
481.00
488.00
488.00
+1.46%
42,400
0.75
Jul 07, 2025
484.00
484.00
481.00
481.00
481.00
0.00%
16,400
0.28
Jul 04, 2025
484.00
484.00
481.00
481.00
481.00
+0.21%
11,100
0.18
Jul 03, 2025
483.00
483.00
480.00
480.00
480.00
-0.21%
16,100
0.26
Jul 02, 2025
482.00
483.00
479.00
481.00
481.00
0.00%
25,800
0.42
Jul 01, 2025
486.00
487.00
478.00
481.00
481.00
-1.03%
100,000
1.62
Jun 30, 2025
491.00
491.00
483.00
486.00
486.00
-0.41%
52,300
0.85
Rows: