tiprankstipranks
Trending News
More News >
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Japanese Market

Quantum Solutions Co.,Ltd. (2338) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2025
475.00
488.00
469.00
473.00
473.00
+1.07%
122,400
0.72
Jun 16, 2025
476.00
481.00
468.00
468.00
468.00
-1.68%
92,300
0.52
Jun 13, 2025
480.00
482.00
474.00
476.00
476.00
-0.83%
59,800
0.31
Jun 12, 2025
486.00
495.00
480.00
480.00
480.00
-1.23%
237,300
1.20
Jun 11, 2025
487.00
502.00
485.00
486.00
486.00
-1.82%
100,100
0.49
Jun 10, 2025
487.00
503.00
487.00
495.00
495.00
+2.27%
164,600
0.78
Jun 09, 2025
475.00
496.00
475.00
484.00
484.00
+1.89%
281,400
1.32
Jun 06, 2025
460.00
476.00
460.00
475.00
475.00
+3.26%
75,700
0.34
Jun 05, 2025
445.00
460.00
445.00
460.00
460.00
+2.22%
36,200
0.15
Jun 04, 2025
445.00
457.00
445.00
450.00
450.00
+0.22%
67,300
0.28
Jun 03, 2025
441.00
456.00
433.00
449.00
449.00
+2.05%
99,200
0.41
Jun 02, 2025
454.00
457.00
432.00
440.00
440.00
-4.56%
349,500
1.44
May 30, 2025
455.00
463.00
444.00
461.00
461.00
+1.32%
141,200
0.57
May 29, 2025
466.00
471.00
449.00
455.00
455.00
-1.94%
93,700
0.37
May 28, 2025
469.00
473.00
459.00
464.00
464.00
-1.07%
102,200
0.40
May 27, 2025
479.00
481.00
469.00
469.00
469.00
-1.26%
57,300
0.22
May 26, 2025
479.00
485.00
475.00
475.00
475.00
-1.45%
33,300
0.12
May 23, 2025
490.00
490.00
481.00
482.00
482.00
-1.23%
40,500
0.15
May 22, 2025
473.00
491.00
467.00
488.00
488.00
+4.50%
83,500
0.30
May 21, 2025
495.00
502.00
466.00
467.00
467.00
-6.79%
298,200
1.08
May 20, 2025
495.00
509.00
485.00
501.00
501.00
-0.79%
649,200
2.42
May 19, 2025
499.00
530.00
488.00
505.00
505.00
-0.79%
901,800
3.52
May 16, 2025
478.00
514.00
467.00
509.00
509.00
+8.30%
979,000
4.04
May 15, 2025
475.00
483.00
466.00
470.00
470.00
-1.67%
74,600
0.30
May 14, 2025
485.00
490.00
476.00
478.00
478.00
-2.05%
67,700
0.27
May 13, 2025
491.00
495.00
488.00
488.00
488.00
-2.20%
60,100
0.24
May 12, 2025
505.00
520.00
496.00
499.00
499.00
-2.16%
248,200
1.00
May 09, 2025
480.00
510.00
473.00
510.00
510.00
+8.51%
552,700
2.28
May 08, 2025
486.00
488.00
467.00
470.00
470.00
-3.29%
139,300
0.57
May 07, 2025
470.00
488.00
466.00
486.00
486.00
+3.40%
303,600
1.27
May 02, 2025
472.00
476.00
465.00
470.00
470.00
-0.42%
261,500
1.10
May 01, 2025
481.00
484.00
472.00
472.00
472.00
-1.67%
20,600
0.09
Apr 30, 2025
472.00
481.00
461.00
480.00
480.00
+1.48%
91,900
0.37
Apr 28, 2025
472.00
475.00
466.00
473.00
473.00
+1.07%
78,100
0.31
Apr 25, 2025
459.00
480.00
459.00
468.00
468.00
+1.96%
107,700
0.42
Apr 24, 2025
454.00
461.00
452.00
459.00
459.00
+1.32%
55,200
0.21
Apr 23, 2025
452.00
487.00
446.00
453.00
453.00
-1.52%
211,700
0.79
Apr 22, 2025
470.00
476.00
456.00
460.00
460.00
-2.13%
58,800
0.21
Apr 21, 2025
474.00
483.00
470.00
470.00
470.00
-0.21%
60,700
0.22
Apr 18, 2025
468.00
478.00
468.00
471.00
471.00
+0.21%
58,200
0.20
Apr 17, 2025
462.00
485.00
461.00
470.00
470.00
+1.29%
63,800
0.21
Apr 16, 2025
474.00
486.00
459.00
464.00
464.00
-0.43%
103,200
0.34
Apr 15, 2025
479.00
486.00
460.00
466.00
466.00
-2.31%
66,600
0.22
Apr 14, 2025
481.00
490.00
475.00
477.00
477.00
-2.45%
46,900
0.15
Apr 11, 2025
475.00
489.00
466.00
489.00
489.00
+2.52%
100,700
0.32
Apr 10, 2025
456.00
478.00
456.00
477.00
477.00
+6.00%
108,300
0.35
Apr 09, 2025
456.00
457.00
438.00
450.00
450.00
-2.60%
114,000
0.36
Apr 08, 2025
447.00
479.00
447.00
462.00
462.00
+4.05%
125,800
0.39
Apr 07, 2025
431.00
450.00
420.00
444.00
444.00
-6.13%
205,800
0.64
Apr 04, 2025
500.00
500.00
468.00
473.00
473.00
-4.83%
150,700
0.47
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis