Education
About Us
Working with TipRanks
Follow Us
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
177.00
182.00
166.00
171.00
171.00
-10.94%
1,813,400
1.26
Mar 17, 2026
191.00
231.00
166.00
192.00
192.00
+2.67%
8,108,400
6.16
Mar 16, 2026
172.00
207.00
156.00
187.00
187.00
+14.72%
4,679,300
3.76
Mar 13, 2026
156.00
165.00
146.00
163.00
163.00
+2.52%
2,177,900
1.80
Mar 12, 2026
190.00
192.00
155.00
159.00
159.00
-11.67%
5,998,700
5.36
Mar 11, 2026
130.00
180.00
130.00
180.00
180.00
+38.46%
12,723,100
13.81
Mar 10, 2026
115.00
139.00
110.00
130.00
130.00
+16.07%
4,430,700
5.18
Mar 09, 2026
114.00
114.00
104.00
112.00
112.00
-4.27%
1,711,700
2.05
Mar 06, 2026
152.00
153.00
113.00
117.00
117.00
-7.87%
7,026,100
9.62
Mar 05, 2026
107.00
127.00
105.00
127.00
127.00
+30.93%
7,668,900
12.51
Mar 04, 2026
99.00
103.00
93.00
97.00
97.00
-4.90%
1,752,200
2.98
Mar 03, 2026
105.00
136.00
100.00
102.00
102.00
-0.97%
8,419,000
18.33
Mar 02, 2026
94.00
111.00
93.00
103.00
103.00
+9.57%
2,657,500
6.23
Feb 27, 2026
97.00
99.00
91.00
94.00
94.00
-5.05%
2,648,500
6.77
Feb 26, 2026
109.00
118.00
93.00
99.00
99.00
-6.60%
3,523,600
10.46
Feb 25, 2026
110.00
114.00
96.00
106.00
106.00
-3.64%
1,857,300
5.99
Feb 24, 2026
123.00
125.00
103.00
110.00
110.00
-9.84%
848,700
2.83
Feb 23, 2026
122.00
134.00
119.00
122.00
122.00
0.00%
0
0.00
Feb 20, 2026
134.00
134.00
119.00
122.00
122.00
-8.96%
538,700
1.81
Feb 19, 2026
137.00
140.00
131.00
134.00
134.00
-8.22%
590,400
1.99
Feb 18, 2026
135.00
146.00
130.00
146.00
146.00
+8.15%
701,600
2.44
Feb 17, 2026
142.00
142.00
131.00
135.00
135.00
-5.59%
360,000
1.26
Feb 16, 2026
147.00
148.00
139.00
143.00
143.00
-0.69%
252,300
0.88
Feb 13, 2026
165.00
166.00
141.00
144.00
144.00
-14.29%
674,300
2.39
Feb 12, 2026
171.00
172.00
163.00
168.00
168.00
-1.75%
168,400
0.59
Feb 11, 2026
171.00
176.00
155.00
171.00
171.00
0.00%
0
0.00
Feb 10, 2026
175.00
176.00
155.00
171.00
171.00
-2.29%
595,100
2.09
Feb 09, 2026
200.00
200.00
164.00
175.00
175.00
-7.89%
851,300
3.10
Feb 06, 2026
200.00
200.00
186.00
190.00
190.00
-5.94%
419,200
1.52
Feb 05, 2026
210.00
221.00
200.00
202.00
202.00
-1.94%
370,900
1.33
Feb 04, 2026
218.00
219.00
201.00
206.00
206.00
-8.85%
449,300
1.59
Feb 03, 2026
211.00
226.00
205.00
226.00
226.00
+10.24%
367,100
1.28
Feb 02, 2026
208.00
213.00
201.00
205.00
205.00
-2.84%
290,400
1.01
Jan 30, 2026
228.00
228.00
208.00
211.00
211.00
-0.47%
292,800
1.02
Jan 29, 2026
239.00
239.00
210.00
212.00
212.00
-9.40%
434,900
1.54
Jan 28, 2026
244.00
244.00
230.00
234.00
234.00
-2.90%
225,600
0.80
Jan 27, 2026
245.00
246.00
234.00
241.00
241.00
-0.82%
295,200
1.05
Jan 26, 2026
278.00
279.00
240.00
243.00
243.00
-12.59%
690,000
2.49
Jan 23, 2026
284.00
284.00
274.00
278.00
278.00
+0.72%
122,000
0.43
Jan 22, 2026
285.00
287.00
272.00
276.00
276.00
-5.80%
255,100
0.90
Jan 21, 2026
310.00
310.00
285.00
293.00
293.00
-6.39%
366,400
1.28
Jan 20, 2026
307.00
321.00
305.00
313.00
313.00
+1.95%
202,200
0.69
Jan 19, 2026
331.00
331.00
305.00
307.00
307.00
-8.36%
331,200
1.07
Jan 16, 2026
344.00
344.00
329.00
335.00
335.00
-2.62%
211,500
0.68
Jan 15, 2026
352.00
364.00
340.00
344.00
344.00
-2.27%
223,300
0.70
Jan 14, 2026
340.00
368.00
333.00
352.00
352.00
+3.53%
253,000
0.78
Jan 13, 2026
365.00
365.00
337.00
340.00
340.00
-7.36%
282,900
0.86
Jan 12, 2026
367.00
377.00
356.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
363.00
377.00
356.00
367.00
367.00
+1.94%
152,800
0.43
Jan 08, 2026
366.00
366.00
353.00
360.00
360.00
-0.83%
174,300
0.48
Rows: