Education
About Us
Working with TipRanks
Follow Us
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
386.00
392.00
352.00
370.00
370.00
0.00%
258,100
0.55
Dec 03, 2025
391.00
406.00
339.00
370.00
370.00
-5.13%
615,100
1.32
Dec 02, 2025
420.00
425.00
375.00
390.00
390.00
-7.80%
402,200
0.87
Dec 01, 2025
429.00
430.00
420.00
423.00
423.00
+0.48%
103,800
0.22
Nov 28, 2025
430.00
442.00
417.00
421.00
421.00
-2.55%
182,100
0.40
Nov 27, 2025
434.00
440.00
424.00
432.00
432.00
-0.23%
188,700
0.41
Nov 26, 2025
430.00
445.00
429.00
433.00
433.00
+0.70%
110,100
0.24
Nov 25, 2025
440.00
446.00
418.00
430.00
430.00
+3.37%
259,900
0.56
Nov 21, 2025
472.00
475.00
416.00
416.00
416.00
-11.49%
581,200
1.28
Nov 20, 2025
474.00
474.00
460.00
470.00
470.00
+0.43%
137,800
0.30
Nov 19, 2025
489.00
495.00
461.00
468.00
468.00
-3.31%
207,900
0.46
Nov 18, 2025
454.00
489.00
440.00
484.00
484.00
+2.98%
345,800
0.77
Nov 17, 2025
505.00
510.00
448.00
470.00
470.00
-5.43%
332,700
0.74
Nov 14, 2025
501.00
507.00
472.00
497.00
497.00
+0.81%
364,300
0.82
Nov 13, 2025
505.00
505.00
483.00
493.00
493.00
-1.00%
131,800
0.30
Nov 12, 2025
517.00
531.00
496.00
498.00
498.00
-5.50%
462,400
1.05
Nov 11, 2025
540.00
540.00
510.00
527.00
527.00
-0.57%
198,000
0.45
Nov 10, 2025
530.00
547.00
520.00
530.00
530.00
+3.92%
470,500
1.09
Nov 07, 2025
530.00
530.00
480.00
510.00
510.00
-5.56%
540,100
1.27
Nov 06, 2025
508.00
552.00
459.00
540.00
540.00
+7.78%
744,200
1.77
Nov 05, 2025
567.00
567.00
494.00
501.00
501.00
-11.80%
593,600
1.43
Nov 04, 2025
590.00
592.00
564.00
568.00
568.00
-3.07%
395,500
0.96
Oct 31, 2025
590.00
617.00
580.00
586.00
586.00
-0.51%
168,800
0.41
Oct 30, 2025
590.00
594.00
573.00
589.00
589.00
+1.73%
168,500
0.41
Oct 29, 2025
578.00
594.00
563.00
579.00
579.00
+0.70%
226,500
0.55
Oct 28, 2025
586.00
588.00
560.00
575.00
575.00
-3.52%
280,500
0.67
Oct 27, 2025
601.00
603.00
538.00
596.00
596.00
+5.49%
443,100
1.02
Oct 24, 2025
595.00
597.00
551.00
565.00
565.00
0.00%
336,300
0.77
Oct 23, 2025
575.00
585.00
536.00
565.00
565.00
-1.74%
470,000
1.04
Oct 22, 2025
600.00
603.00
562.00
575.00
575.00
-4.96%
433,000
0.96
Oct 21, 2025
661.00
668.00
570.00
605.00
605.00
-3.97%
681,000
1.51
Oct 20, 2025
714.00
736.00
579.00
630.00
630.00
-13.58%
1,362,600
3.13
Oct 17, 2025
787.00
805.00
726.00
729.00
729.00
-7.37%
438,900
1.02
Oct 16, 2025
789.00
826.00
758.00
787.00
787.00
-1.99%
648,200
1.53
Oct 15, 2025
785.00
843.00
785.00
803.00
803.00
+0.38%
460,000
1.10
Oct 14, 2025
798.00
845.00
755.00
800.00
800.00
-3.38%
752,600
1.84
Oct 10, 2025
700.00
850.00
700.00
828.00
828.00
+13.42%
1,253,700
3.20
Oct 09, 2025
731.00
788.00
715.00
730.00
730.00
+1.11%
573,200
1.48
Oct 08, 2025
740.00
755.00
705.00
722.00
722.00
-2.43%
532,200
1.40
Oct 07, 2025
750.00
759.00
728.00
740.00
740.00
-0.27%
359,800
0.96
Oct 06, 2025
735.00
764.00
720.00
742.00
742.00
+0.41%
701,700
1.92
Oct 03, 2025
664.00
740.00
658.00
739.00
739.00
+11.30%
847,500
2.40
Oct 02, 2025
638.00
665.00
627.00
664.00
664.00
+7.44%
531,800
1.54
Oct 01, 2025
615.00
631.00
603.00
618.00
618.00
-0.80%
354,300
1.04
Sep 30, 2025
639.00
654.00
618.00
623.00
623.00
-4.01%
505,800
1.51
Sep 29, 2025
625.00
660.00
593.00
649.00
649.00
-0.92%
1,168,300
3.69
Sep 26, 2025
600.00
672.00
600.00
655.00
655.00
+9.17%
2,053,100
7.20
Sep 25, 2025
599.00
619.00
583.00
600.00
600.00
+1.18%
503,000
1.81
Sep 24, 2025
600.00
604.00
574.00
593.00
593.00
+2.95%
604,300
2.24
Sep 22, 2025
599.00
604.00
576.00
576.00
576.00
-2.37%
665,900
2.55
Rows: