Education
About Us
Working with TipRanks
Follow Us
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
363.00
377.00
356.00
367.00
367.00
+1.94%
152,800
0.43
Jan 08, 2026
366.00
366.00
353.00
360.00
360.00
-0.83%
174,300
0.48
Jan 07, 2026
360.00
367.00
343.00
363.00
363.00
+8.04%
248,500
0.68
Jan 06, 2026
315.00
390.00
315.00
336.00
336.00
+8.04%
902,000
2.50
Jan 05, 2026
340.00
346.00
306.00
311.00
311.00
-8.80%
647,200
1.78
Jan 02, 2026
345.00
349.00
338.00
341.00
341.00
0.00%
0
0.00
Jan 01, 2026
345.00
349.00
338.00
341.00
341.00
0.00%
0
0.00
Dec 31, 2025
345.00
349.00
338.00
341.00
341.00
0.00%
0
0.00
Dec 30, 2025
345.00
349.00
338.00
341.00
341.00
-1.16%
60,700
0.15
Dec 29, 2025
350.00
354.00
340.00
345.00
345.00
-0.86%
90,600
0.21
Dec 26, 2025
346.00
356.00
344.00
348.00
348.00
+0.58%
116,600
0.26
Dec 25, 2025
358.00
360.00
345.00
346.00
346.00
-2.26%
201,000
0.45
Dec 24, 2025
358.00
369.00
353.00
354.00
354.00
-2.48%
338,400
0.75
Dec 23, 2025
365.00
370.00
358.00
363.00
363.00
+0.28%
60,100
0.13
Dec 22, 2025
381.00
385.00
355.00
362.00
362.00
-6.22%
473,300
1.04
Dec 19, 2025
375.00
391.00
368.00
386.00
386.00
+1.58%
328,600
0.70
Dec 18, 2025
377.00
391.00
373.00
380.00
380.00
+0.80%
157,300
0.33
Dec 17, 2025
405.00
412.00
371.00
377.00
377.00
-8.05%
221,200
0.46
Dec 16, 2025
420.00
420.00
405.00
410.00
410.00
-2.38%
94,900
0.20
Dec 15, 2025
415.00
434.00
405.00
420.00
420.00
+0.96%
147,700
0.31
Dec 12, 2025
426.00
436.00
413.00
416.00
416.00
-3.26%
282,800
0.59
Dec 11, 2025
415.00
431.00
410.00
430.00
430.00
+1.65%
278,400
0.59
Dec 10, 2025
392.00
431.00
380.00
423.00
423.00
+7.91%
412,500
0.87
Dec 09, 2025
362.00
393.00
356.00
392.00
392.00
+10.42%
416,300
0.88
Dec 08, 2025
369.00
372.00
354.00
355.00
355.00
-4.05%
281,800
0.59
Dec 05, 2025
375.00
376.00
353.00
370.00
370.00
0.00%
237,400
0.50
Dec 04, 2025
386.00
392.00
352.00
370.00
370.00
0.00%
258,100
0.55
Dec 03, 2025
391.00
406.00
339.00
370.00
370.00
-5.13%
615,100
1.32
Dec 02, 2025
420.00
425.00
375.00
390.00
390.00
-7.80%
402,200
0.87
Dec 01, 2025
429.00
430.00
420.00
423.00
423.00
+0.48%
103,800
0.22
Nov 28, 2025
430.00
442.00
417.00
421.00
421.00
-2.55%
182,100
0.40
Nov 27, 2025
434.00
440.00
424.00
432.00
432.00
-0.23%
188,700
0.41
Nov 26, 2025
430.00
445.00
429.00
433.00
433.00
+0.70%
110,100
0.24
Nov 25, 2025
440.00
446.00
418.00
430.00
430.00
+3.37%
259,900
0.56
Nov 21, 2025
472.00
475.00
416.00
416.00
416.00
-11.49%
581,200
1.28
Nov 20, 2025
474.00
474.00
460.00
470.00
470.00
+0.43%
137,800
0.30
Nov 19, 2025
489.00
495.00
461.00
468.00
468.00
-3.31%
207,900
0.46
Nov 18, 2025
454.00
489.00
440.00
484.00
484.00
+2.98%
345,800
0.77
Nov 17, 2025
505.00
510.00
448.00
470.00
470.00
-5.43%
332,700
0.74
Nov 14, 2025
501.00
507.00
472.00
497.00
497.00
+0.81%
364,300
0.82
Nov 13, 2025
505.00
505.00
483.00
493.00
493.00
-1.00%
131,800
0.30
Nov 12, 2025
517.00
531.00
496.00
498.00
498.00
-5.50%
462,400
1.05
Nov 11, 2025
540.00
540.00
510.00
527.00
527.00
-0.57%
198,000
0.45
Nov 10, 2025
530.00
547.00
520.00
530.00
530.00
+3.92%
470,500
1.09
Nov 07, 2025
530.00
530.00
480.00
510.00
510.00
-5.56%
540,100
1.27
Nov 06, 2025
508.00
552.00
459.00
540.00
540.00
+7.78%
744,200
1.77
Nov 05, 2025
567.00
567.00
494.00
501.00
501.00
-11.80%
593,600
1.43
Nov 04, 2025
590.00
592.00
564.00
568.00
568.00
-3.07%
395,500
0.96
Oct 31, 2025
590.00
617.00
580.00
586.00
586.00
-0.51%
168,800
0.41
Oct 30, 2025
590.00
594.00
573.00
589.00
589.00
+1.73%
168,500
0.41
Rows: