Education
About Us
Working with TipRanks
Follow Us
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
505.00
517.00
503.00
511.00
511.00
+1.59%
259,000
1.16
Sep 04, 2025
483.00
514.00
477.00
503.00
503.00
+4.36%
544,500
2.52
Sep 03, 2025
470.00
490.00
467.00
482.00
482.00
+2.55%
278,100
1.31
Sep 02, 2025
475.00
477.00
463.00
470.00
470.00
-0.63%
88,500
0.42
Sep 01, 2025
470.00
483.00
466.00
473.00
473.00
+0.64%
143,000
0.66
Aug 29, 2025
451.00
478.00
437.00
470.00
470.00
+2.40%
357,000
1.68
Aug 28, 2025
458.00
466.00
455.00
459.00
459.00
-0.43%
88,500
0.42
Aug 27, 2025
457.00
461.00
447.00
461.00
461.00
+0.88%
148,500
0.70
Aug 26, 2025
460.00
462.00
454.00
457.00
457.00
-0.44%
103,500
0.49
Aug 25, 2025
465.00
466.00
454.00
459.00
459.00
+0.44%
143,800
0.69
Aug 22, 2025
479.00
483.00
450.00
457.00
457.00
-4.59%
238,600
1.16
Aug 21, 2025
464.00
489.00
463.00
479.00
479.00
+4.13%
312,300
1.54
Aug 20, 2025
455.00
472.00
455.00
460.00
460.00
+2.00%
143,900
0.70
Aug 19, 2025
448.00
463.00
448.00
451.00
451.00
+0.45%
135,000
0.63
Aug 18, 2025
458.00
461.00
443.00
449.00
449.00
-2.39%
206,900
0.92
Aug 15, 2025
461.00
465.00
455.00
460.00
460.00
0.00%
59,700
0.25
Aug 14, 2025
462.00
469.00
453.00
460.00
460.00
-0.43%
231,500
0.98
Aug 13, 2025
475.00
483.00
462.00
462.00
462.00
-2.94%
127,600
0.54
Aug 12, 2025
468.00
484.00
468.00
476.00
476.00
+1.93%
139,300
0.60
Aug 08, 2025
479.00
481.00
459.00
467.00
467.00
-2.51%
159,200
0.68
Aug 07, 2025
478.00
489.00
478.00
479.00
479.00
-1.24%
115,300
0.48
Aug 06, 2025
486.00
490.00
475.00
485.00
485.00
-0.21%
95,800
0.39
Aug 05, 2025
495.00
498.00
485.00
486.00
486.00
-1.42%
92,100
0.37
Aug 04, 2025
495.00
505.00
481.00
493.00
493.00
-1.00%
356,300
1.46
Aug 01, 2025
494.00
506.00
485.00
498.00
498.00
-0.20%
205,200
0.85
Jul 31, 2025
498.00
504.00
494.00
499.00
499.00
+0.40%
153,300
0.64
Jul 30, 2025
493.00
506.00
489.00
497.00
497.00
+1.22%
122,700
0.51
Jul 29, 2025
499.00
506.00
482.00
491.00
491.00
-0.81%
384,700
1.63
Jul 28, 2025
518.00
521.00
488.00
495.00
495.00
-4.44%
266,200
1.14
Jul 25, 2025
520.00
545.00
513.00
518.00
518.00
+2.78%
533,400
2.35
Jul 24, 2025
535.00
550.00
476.00
504.00
504.00
-9.19%
1,463,500
7.14
Jul 23, 2025
537.00
556.00
523.00
555.00
555.00
+3.35%
619,300
3.16
Jul 22, 2025
481.00
558.00
481.00
537.00
537.00
+12.34%
1,201,600
6.75
Jul 18, 2025
482.00
484.00
463.00
478.00
478.00
-0.83%
449,400
2.61
Jul 17, 2025
479.00
488.00
473.00
482.00
482.00
0.00%
832,900
5.19
Jul 16, 2025
475.00
499.00
468.00
482.00
482.00
+1.05%
248,400
1.58
Jul 15, 2025
482.00
484.00
474.00
477.00
477.00
-1.24%
122,400
0.78
Jul 14, 2025
479.00
490.00
470.00
483.00
483.00
+1.68%
201,300
1.30
Jul 11, 2025
456.00
493.00
451.00
475.00
475.00
+2.37%
274,300
1.80
Jul 10, 2025
476.00
476.00
463.00
464.00
464.00
-2.52%
78,000
0.51
Jul 09, 2025
478.00
480.00
470.00
476.00
476.00
-0.42%
137,300
0.90
Jul 08, 2025
454.00
480.00
451.00
478.00
478.00
+6.70%
311,500
2.07
Jul 07, 2025
445.00
460.00
436.00
448.00
448.00
+1.13%
114,700
0.76
Jul 04, 2025
436.00
447.00
432.00
443.00
443.00
+1.61%
62,900
0.41
Jul 03, 2025
441.00
442.00
436.00
436.00
436.00
-1.13%
86,200
0.57
Jul 02, 2025
443.00
448.00
441.00
441.00
441.00
-0.23%
30,300
0.20
Jul 01, 2025
452.00
452.00
442.00
442.00
442.00
-2.43%
92,600
0.60
Jun 30, 2025
468.00
469.00
452.00
453.00
453.00
-3.21%
68,200
0.45
Jun 27, 2025
455.00
468.00
450.00
468.00
468.00
+4.70%
53,100
0.34
Jun 26, 2025
443.00
454.00
438.00
447.00
447.00
+0.90%
46,800
0.30
Rows: