Education
About Us
Working with TipRanks
Follow Us
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
210.00
221.00
200.00
202.00
202.00
-1.94%
370,900
1.33
Feb 04, 2026
218.00
219.00
201.00
206.00
206.00
-8.85%
449,300
1.59
Feb 03, 2026
211.00
226.00
205.00
226.00
226.00
+10.24%
367,100
1.28
Feb 02, 2026
208.00
213.00
201.00
205.00
205.00
-2.84%
290,400
1.01
Jan 30, 2026
228.00
228.00
208.00
211.00
211.00
-0.47%
292,800
1.02
Jan 29, 2026
239.00
239.00
210.00
212.00
212.00
-9.40%
434,900
1.54
Jan 28, 2026
244.00
244.00
230.00
234.00
234.00
-2.90%
225,600
0.80
Jan 27, 2026
245.00
246.00
234.00
241.00
241.00
-0.82%
295,200
1.05
Jan 26, 2026
278.00
279.00
240.00
243.00
243.00
-12.59%
690,000
2.49
Jan 23, 2026
284.00
284.00
274.00
278.00
278.00
+0.72%
122,000
0.43
Jan 22, 2026
285.00
287.00
272.00
276.00
276.00
-5.80%
255,100
0.90
Jan 21, 2026
310.00
310.00
285.00
293.00
293.00
-6.39%
366,400
1.28
Jan 20, 2026
307.00
321.00
305.00
313.00
313.00
+1.95%
202,200
0.69
Jan 19, 2026
331.00
331.00
305.00
307.00
307.00
-8.36%
331,200
1.07
Jan 16, 2026
344.00
344.00
329.00
335.00
335.00
-2.62%
211,500
0.68
Jan 15, 2026
352.00
364.00
340.00
344.00
344.00
-2.27%
223,300
0.70
Jan 14, 2026
340.00
368.00
333.00
352.00
352.00
+3.53%
253,000
0.78
Jan 13, 2026
365.00
365.00
337.00
340.00
340.00
-7.36%
282,900
0.86
Jan 12, 2026
367.00
377.00
356.00
367.00
367.00
0.00%
0
0.00
Jan 09, 2026
363.00
377.00
356.00
367.00
367.00
+1.94%
152,800
0.43
Jan 08, 2026
366.00
366.00
353.00
360.00
360.00
-0.83%
174,300
0.48
Jan 07, 2026
360.00
367.00
343.00
363.00
363.00
+8.04%
248,500
0.68
Jan 06, 2026
315.00
390.00
315.00
336.00
336.00
+8.04%
902,000
2.50
Jan 05, 2026
340.00
346.00
306.00
311.00
311.00
-8.80%
647,200
1.78
Jan 02, 2026
345.00
349.00
338.00
341.00
341.00
0.00%
0
0.00
Jan 01, 2026
345.00
349.00
338.00
341.00
341.00
0.00%
0
0.00
Dec 31, 2025
345.00
349.00
338.00
341.00
341.00
0.00%
0
0.00
Dec 30, 2025
345.00
349.00
338.00
341.00
341.00
-1.16%
60,700
0.15
Dec 29, 2025
350.00
354.00
340.00
345.00
345.00
-0.86%
90,600
0.21
Dec 26, 2025
346.00
356.00
344.00
348.00
348.00
+0.58%
116,600
0.26
Dec 25, 2025
358.00
360.00
345.00
346.00
346.00
-2.26%
201,000
0.45
Dec 24, 2025
358.00
369.00
353.00
354.00
354.00
-2.48%
338,400
0.75
Dec 23, 2025
365.00
370.00
358.00
363.00
363.00
+0.28%
60,100
0.13
Dec 22, 2025
381.00
385.00
355.00
362.00
362.00
-6.22%
473,300
1.04
Dec 19, 2025
375.00
391.00
368.00
386.00
386.00
+1.58%
328,600
0.70
Dec 18, 2025
377.00
391.00
373.00
380.00
380.00
+0.80%
157,300
0.33
Dec 17, 2025
405.00
412.00
371.00
377.00
377.00
-8.05%
221,200
0.46
Dec 16, 2025
420.00
420.00
405.00
410.00
410.00
-2.38%
94,900
0.20
Dec 15, 2025
415.00
434.00
405.00
420.00
420.00
+0.96%
147,700
0.31
Dec 12, 2025
426.00
436.00
413.00
416.00
416.00
-3.26%
282,800
0.59
Dec 11, 2025
415.00
431.00
410.00
430.00
430.00
+1.65%
278,400
0.59
Dec 10, 2025
392.00
431.00
380.00
423.00
423.00
+7.91%
412,500
0.87
Dec 09, 2025
362.00
393.00
356.00
392.00
392.00
+10.42%
416,300
0.88
Dec 08, 2025
369.00
372.00
354.00
355.00
355.00
-4.05%
281,800
0.59
Dec 05, 2025
375.00
376.00
353.00
370.00
370.00
0.00%
237,400
0.50
Dec 04, 2025
386.00
392.00
352.00
370.00
370.00
0.00%
258,100
0.55
Dec 03, 2025
391.00
406.00
339.00
370.00
370.00
-5.13%
615,100
1.32
Dec 02, 2025
420.00
425.00
375.00
390.00
390.00
-7.80%
402,200
0.87
Dec 01, 2025
429.00
430.00
420.00
423.00
423.00
+0.48%
103,800
0.22
Nov 28, 2025
430.00
442.00
417.00
421.00
421.00
-2.55%
182,100
0.40
Rows: