Education
About Us
Working with TipRanks
Follow Us
Quantum Solutions Co.,Ltd. (JP:2338)
:2338
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
475.00
499.00
468.00
482.00
482.00
+1.05%
248,400
1.58
Jul 15, 2025
482.00
484.00
474.00
477.00
477.00
-1.24%
122,400
0.78
Jul 14, 2025
479.00
490.00
470.00
483.00
483.00
+1.68%
201,300
1.30
Jul 11, 2025
456.00
493.00
451.00
475.00
475.00
+2.37%
274,300
1.80
Jul 10, 2025
476.00
476.00
463.00
464.00
464.00
-2.52%
78,000
0.51
Jul 09, 2025
478.00
480.00
470.00
476.00
476.00
-0.42%
137,300
0.90
Jul 08, 2025
454.00
480.00
451.00
478.00
478.00
+6.70%
311,500
2.07
Jul 07, 2025
445.00
460.00
436.00
448.00
448.00
+1.13%
114,700
0.76
Jul 04, 2025
436.00
447.00
432.00
443.00
443.00
+1.61%
62,900
0.41
Jul 03, 2025
441.00
442.00
436.00
436.00
436.00
-1.13%
86,200
0.57
Jul 02, 2025
443.00
448.00
441.00
441.00
441.00
-0.23%
30,300
0.20
Jul 01, 2025
452.00
452.00
442.00
442.00
442.00
-2.43%
92,600
0.60
Jun 30, 2025
468.00
469.00
452.00
453.00
453.00
-3.21%
68,200
0.45
Jun 27, 2025
455.00
468.00
450.00
468.00
468.00
+4.70%
53,100
0.34
Jun 26, 2025
443.00
454.00
438.00
447.00
447.00
+0.90%
46,800
0.30
Jun 25, 2025
453.00
454.00
443.00
443.00
443.00
-2.85%
72,500
0.46
Jun 24, 2025
453.00
463.00
453.00
456.00
456.00
+1.33%
39,800
0.25
Jun 23, 2025
458.00
459.00
449.00
450.00
450.00
-1.32%
123,500
0.77
Jun 20, 2025
468.00
475.00
456.00
456.00
456.00
-2.56%
98,900
0.62
Jun 19, 2025
471.00
475.00
468.00
468.00
468.00
-0.43%
118,400
0.73
Jun 18, 2025
471.00
477.00
470.00
470.00
470.00
-0.63%
39,100
0.24
Jun 17, 2025
475.00
488.00
469.00
473.00
473.00
+1.07%
122,400
0.72
Jun 16, 2025
476.00
481.00
468.00
468.00
468.00
-1.68%
92,300
0.52
Jun 13, 2025
480.00
482.00
474.00
476.00
476.00
-0.83%
59,800
0.31
Jun 12, 2025
486.00
495.00
480.00
480.00
480.00
-1.23%
237,300
1.20
Jun 11, 2025
487.00
502.00
485.00
486.00
486.00
-1.82%
100,100
0.49
Jun 10, 2025
487.00
503.00
487.00
495.00
495.00
+2.27%
164,600
0.78
Jun 09, 2025
475.00
496.00
475.00
484.00
484.00
+1.89%
281,400
1.32
Jun 06, 2025
460.00
476.00
460.00
475.00
475.00
+3.26%
75,700
0.34
Jun 05, 2025
445.00
460.00
445.00
460.00
460.00
+2.22%
36,200
0.15
Jun 04, 2025
445.00
457.00
445.00
450.00
450.00
+0.22%
67,300
0.28
Jun 03, 2025
441.00
456.00
433.00
449.00
449.00
+2.05%
99,200
0.41
Jun 02, 2025
454.00
457.00
432.00
440.00
440.00
-4.56%
349,500
1.44
May 30, 2025
455.00
463.00
444.00
461.00
461.00
+1.32%
141,200
0.57
May 29, 2025
466.00
471.00
449.00
455.00
455.00
-1.94%
93,700
0.37
May 28, 2025
469.00
473.00
459.00
464.00
464.00
-1.07%
102,200
0.40
May 27, 2025
479.00
481.00
469.00
469.00
469.00
-1.26%
57,300
0.22
May 26, 2025
479.00
485.00
475.00
475.00
475.00
-1.45%
33,300
0.12
May 23, 2025
490.00
490.00
481.00
482.00
482.00
-1.23%
40,500
0.15
May 22, 2025
473.00
491.00
467.00
488.00
488.00
+4.50%
83,500
0.30
May 21, 2025
495.00
502.00
466.00
467.00
467.00
-6.79%
298,200
1.08
May 20, 2025
495.00
509.00
485.00
501.00
501.00
-0.79%
649,200
2.42
May 19, 2025
499.00
530.00
488.00
505.00
505.00
-0.79%
901,800
3.52
May 16, 2025
478.00
514.00
467.00
509.00
509.00
+8.30%
979,000
4.04
May 15, 2025
475.00
483.00
466.00
470.00
470.00
-1.67%
74,600
0.30
May 14, 2025
485.00
490.00
476.00
478.00
478.00
-2.05%
67,700
0.27
May 13, 2025
491.00
495.00
488.00
488.00
488.00
-2.20%
60,100
0.24
May 12, 2025
505.00
520.00
496.00
499.00
499.00
-2.16%
248,200
1.00
May 09, 2025
480.00
510.00
473.00
510.00
510.00
+8.51%
552,700
2.28
May 08, 2025
486.00
488.00
467.00
470.00
470.00
-3.29%
139,300
0.57
Rows: