Cube System Inc. (JP:2335)
:2335
Want to see JP:2335 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,020.00
1,027.00
1,018.00
1,022.00
1,022.00
+0.20%
22,300
0.95
Apr 27, 2026
1,038.00
1,038.00
1,020.00
1,020.00
1,020.00
-0.39%
15,900
0.67
Apr 24, 2026
1,019.00
1,025.00
1,018.00
1,024.00
1,024.00
0.00%
14,100
0.59
Apr 23, 2026
1,037.00
1,039.00
1,021.00
1,024.00
1,024.00
-1.73%
25,600
1.07
Apr 22, 2026
1,039.00
1,044.00
1,038.00
1,042.00
1,042.00
+0.10%
11,600
0.48
Apr 21, 2026
1,054.00
1,054.00
1,041.00
1,041.00
1,041.00
-0.67%
15,600
0.65
Apr 20, 2026
1,054.00
1,055.00
1,048.00
1,048.00
1,048.00
-0.29%
17,300
0.72
Apr 17, 2026
1,050.00
1,055.00
1,049.00
1,051.00
1,051.00
+0.29%
5,200
0.21
Apr 16, 2026
1,045.00
1,055.00
1,045.00
1,048.00
1,048.00
+0.29%
14,600
0.60
Apr 15, 2026
1,035.00
1,049.00
1,035.00
1,045.00
1,045.00
+1.26%
15,900
0.65
Apr 14, 2026
1,038.00
1,039.00
1,031.00
1,032.00
1,032.00
-0.19%
12,500
0.51
Apr 13, 2026
1,032.00
1,037.00
1,030.00
1,034.00
1,034.00
-0.10%
9,800
0.40
Apr 10, 2026
1,047.00
1,048.00
1,032.00
1,035.00
1,035.00
-0.77%
20,400
0.82
Apr 09, 2026
1,055.00
1,055.00
1,043.00
1,043.00
1,043.00
-1.04%
12,700
0.52
Apr 08, 2026
1,050.00
1,058.00
1,049.00
1,054.00
1,054.00
+0.48%
17,800
0.73
Apr 07, 2026
1,041.00
1,049.00
1,041.00
1,049.00
1,049.00
+0.87%
19,900
0.82
Apr 06, 2026
1,036.00
1,041.00
1,036.00
1,040.00
1,040.00
+0.39%
7,700
0.31
Apr 03, 2026
1,026.00
1,036.00
1,026.00
1,036.00
1,036.00
+0.48%
10,700
0.43
Apr 02, 2026
1,037.00
1,040.00
1,025.00
1,031.00
1,031.00
-0.58%
21,800
0.88
Apr 01, 2026
1,034.00
1,037.00
1,025.00
1,037.00
1,037.00
+2.07%
14,000
0.57
Mar 31, 2026
1,010.00
1,021.00
1,010.00
1,016.00
1,016.00
+0.89%
18,700
0.77
Mar 30, 2026
1,010.00
1,011.00
1,000.00
1,007.00
1,007.00
-1.56%
39,900
1.69
Mar 27, 2026
1,042.00
1,048.00
1,039.00
1,045.00
1,023.00
+0.10%
43,800
1.89
Mar 26, 2026
1,043.00
1,044.00
1,033.00
1,044.00
1,022.02
0.00%
23,400
1.01
Mar 25, 2026
1,050.00
1,050.00
1,040.00
1,044.00
1,022.02
+0.68%
25,500
1.11
Mar 24, 2026
1,033.00
1,037.00
1,026.00
1,037.00
1,015.17
+1.77%
20,300
0.88
Mar 23, 2026
1,030.00
1,030.00
1,018.00
1,019.00
997.55
-1.64%
31,500
1.38
Mar 20, 2026
1,036.00
1,051.00
1,036.00
1,036.00
1,014.19
0.00%
0
0.00
Mar 19, 2026
1,050.00
1,051.00
1,036.00
1,036.00
1,014.19
-1.61%
32,200
1.40
Mar 18, 2026
1,041.00
1,053.00
1,041.00
1,053.00
1,030.83
+1.35%
21,700
0.94
Mar 17, 2026
1,050.00
1,050.00
1,039.00
1,039.00
1,017.13
-0.57%
16,600
0.72
Mar 16, 2026
1,043.00
1,053.00
1,042.00
1,045.00
1,023.00
+0.19%
13,600
0.59
Mar 13, 2026
1,039.00
1,052.00
1,036.00
1,043.00
1,021.04
-0.48%
22,700
0.98
Mar 12, 2026
1,057.00
1,057.00
1,047.00
1,048.00
1,025.94
-0.85%
18,800
0.80
Mar 11, 2026
1,063.00
1,065.00
1,054.00
1,057.00
1,034.75
+0.19%
17,800
0.75
Mar 10, 2026
1,060.00
1,064.00
1,047.00
1,055.00
1,032.79
+1.15%
17,000
0.71
Mar 09, 2026
1,036.00
1,051.00
1,028.00
1,043.00
1,021.04
-1.60%
51,100
2.17
Mar 06, 2026
1,060.00
1,067.00
1,053.00
1,060.00
1,037.68
-0.47%
17,400
0.73
Mar 05, 2026
1,058.00
1,071.00
1,054.00
1,065.00
1,042.58
+2.90%
28,900
1.22
Mar 04, 2026
1,051.00
1,055.00
1,028.00
1,035.00
1,013.21
-2.36%
58,500
2.53
Mar 03, 2026
1,079.00
1,079.00
1,060.00
1,060.00
1,037.68
-1.76%
44,000
1.94
Mar 02, 2026
1,078.00
1,084.00
1,070.00
1,079.00
1,056.28
+0.09%
31,100
1.38
Feb 27, 2026
1,078.00
1,083.00
1,069.00
1,078.00
1,055.31
-0.09%
31,100
1.40
Feb 26, 2026
1,078.00
1,089.00
1,078.00
1,079.00
1,056.28
+0.09%
22,200
1.00
Feb 25, 2026
1,060.00
1,085.00
1,060.00
1,078.00
1,055.31
-0.74%
96,700
4.59
Feb 24, 2026
1,095.00
1,095.00
1,078.00
1,086.00
1,063.14
-0.64%
28,300
1.36
Feb 23, 2026
1,093.00
1,097.00
1,086.00
1,093.00
1,069.99
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,097.00
1,086.00
1,093.00
1,069.99
-0.91%
17,500
0.82
Feb 19, 2026
1,100.00
1,105.00
1,096.00
1,103.00
1,079.78
+0.46%
16,100
0.77
Feb 18, 2026
1,100.00
1,103.00
1,095.00
1,098.00
1,074.88
+0.46%
12,700
0.60
Rows: