Education
About Us
Working with TipRanks
Follow Us
Cube System Inc. (JP:2335)
:2335
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,123.00
1,123.00
1,111.00
1,118.00
1,118.00
+0.63%
30,800
0.96
Dec 24, 2025
1,110.00
1,116.00
1,109.00
1,111.00
1,111.00
+0.09%
18,300
0.57
Dec 23, 2025
1,105.00
1,113.00
1,105.00
1,110.00
1,110.00
+0.91%
15,200
0.47
Dec 22, 2025
1,093.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.55%
19,300
0.59
Dec 19, 2025
1,080.00
1,094.00
1,080.00
1,094.00
1,094.00
+1.30%
25,200
0.77
Dec 18, 2025
1,075.00
1,082.00
1,066.00
1,080.00
1,080.00
+0.47%
19,400
0.59
Dec 17, 2025
1,079.00
1,079.00
1,074.00
1,075.00
1,075.00
-0.37%
13,600
0.40
Dec 16, 2025
1,100.00
1,100.00
1,078.00
1,079.00
1,079.00
-1.91%
24,100
0.70
Dec 15, 2025
1,098.00
1,100.00
1,090.00
1,100.00
1,100.00
+1.85%
50,000
1.47
Dec 12, 2025
1,082.00
1,086.00
1,079.00
1,080.00
1,080.00
+0.37%
21,500
0.63
Dec 11, 2025
1,090.00
1,093.00
1,076.00
1,076.00
1,076.00
-0.92%
27,400
0.79
Dec 10, 2025
1,108.00
1,112.00
1,086.00
1,086.00
1,086.00
-2.51%
33,500
0.96
Dec 09, 2025
1,107.00
1,117.00
1,106.00
1,114.00
1,114.00
+1.00%
32,500
0.92
Dec 08, 2025
1,087.00
1,103.00
1,086.00
1,103.00
1,103.00
+2.22%
27,700
0.79
Dec 05, 2025
1,088.00
1,098.00
1,079.00
1,079.00
1,079.00
-0.92%
19,800
0.56
Dec 04, 2025
1,075.00
1,090.00
1,073.00
1,089.00
1,089.00
+1.68%
19,500
0.53
Dec 03, 2025
1,076.00
1,079.00
1,071.00
1,071.00
1,071.00
-0.28%
17,900
0.46
Dec 02, 2025
1,087.00
1,087.00
1,073.00
1,074.00
1,074.00
-0.74%
16,000
0.39
Dec 01, 2025
1,093.00
1,095.00
1,081.00
1,082.00
1,082.00
-0.82%
21,400
0.50
Nov 28, 2025
1,085.00
1,092.00
1,084.00
1,091.00
1,091.00
+0.55%
20,300
0.47
Nov 27, 2025
1,083.00
1,087.00
1,080.00
1,085.00
1,085.00
0.00%
13,600
0.31
Nov 26, 2025
1,076.00
1,086.00
1,076.00
1,085.00
1,085.00
+0.56%
18,800
0.43
Nov 25, 2025
1,084.00
1,087.00
1,075.00
1,079.00
1,079.00
+0.28%
27,100
0.60
Nov 21, 2025
1,061.00
1,078.00
1,060.00
1,076.00
1,076.00
+1.41%
33,700
0.75
Nov 20, 2025
1,059.00
1,062.00
1,052.00
1,061.00
1,061.00
+1.05%
18,100
0.40
Nov 19, 2025
1,057.00
1,065.00
1,050.00
1,050.00
1,050.00
-0.38%
25,800
0.57
Nov 18, 2025
1,062.00
1,065.00
1,054.00
1,054.00
1,054.00
-1.03%
24,400
0.54
Nov 17, 2025
1,071.00
1,075.00
1,060.00
1,065.00
1,065.00
-0.56%
25,600
0.57
Nov 14, 2025
1,077.00
1,083.00
1,071.00
1,071.00
1,071.00
-0.74%
20,600
0.46
Nov 13, 2025
1,083.00
1,087.00
1,078.00
1,079.00
1,079.00
+0.09%
14,400
0.32
Nov 12, 2025
1,068.00
1,084.00
1,065.00
1,078.00
1,078.00
+0.94%
23,500
0.52
Nov 11, 2025
1,078.00
1,078.00
1,061.00
1,068.00
1,068.00
-0.47%
18,900
0.41
Nov 10, 2025
1,080.00
1,084.00
1,070.00
1,073.00
1,073.00
-0.65%
21,700
0.47
Nov 07, 2025
1,068.00
1,081.00
1,064.00
1,080.00
1,080.00
+1.89%
39,700
0.87
Nov 06, 2025
1,067.00
1,082.00
1,055.00
1,060.00
1,060.00
-5.94%
115,400
2.62
Nov 05, 2025
1,146.00
1,151.00
1,117.00
1,127.00
1,127.00
-1.23%
90,700
2.12
Nov 04, 2025
1,118.00
1,142.00
1,106.00
1,141.00
1,141.00
+1.15%
41,600
0.98
Oct 31, 2025
1,099.00
1,128.00
1,096.00
1,128.00
1,128.00
+3.30%
32,500
0.77
Oct 30, 2025
1,114.00
1,126.00
1,092.00
1,092.00
1,092.00
-1.44%
106,800
2.63
Oct 29, 2025
1,128.00
1,131.00
1,103.00
1,108.00
1,108.00
-2.03%
29,100
0.72
Oct 28, 2025
1,155.00
1,155.00
1,130.00
1,131.00
1,131.00
-2.25%
19,800
0.49
Oct 27, 2025
1,166.00
1,166.00
1,157.00
1,157.00
1,157.00
+0.09%
23,500
0.58
Oct 24, 2025
1,164.00
1,165.00
1,150.00
1,156.00
1,156.00
+0.35%
17,000
0.42
Oct 23, 2025
1,148.00
1,160.00
1,148.00
1,152.00
1,152.00
+0.35%
13,000
0.32
Oct 22, 2025
1,148.00
1,153.00
1,141.00
1,148.00
1,148.00
+0.53%
16,600
0.41
Oct 21, 2025
1,140.00
1,147.00
1,139.00
1,142.00
1,142.00
+0.44%
14,500
0.36
Oct 20, 2025
1,127.00
1,138.00
1,127.00
1,137.00
1,137.00
+1.16%
12,400
0.31
Oct 17, 2025
1,129.00
1,129.00
1,119.00
1,124.00
1,124.00
-0.44%
13,000
0.32
Oct 16, 2025
1,130.00
1,135.00
1,124.00
1,129.00
1,129.00
+0.09%
12,700
0.31
Oct 15, 2025
1,114.00
1,129.00
1,114.00
1,128.00
1,128.00
+1.99%
19,700
0.49
Rows: