Education
About Us
Working with TipRanks
Follow Us
Cube System Inc. (JP:2335)
:2335
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,041.00
1,053.00
1,041.00
1,053.00
1,053.00
+1.35%
21,700
0.93
Mar 17, 2026
1,050.00
1,050.00
1,039.00
1,039.00
1,039.00
-0.57%
16,600
0.71
Mar 16, 2026
1,043.00
1,053.00
1,042.00
1,045.00
1,045.00
+0.19%
13,600
0.58
Mar 13, 2026
1,039.00
1,052.00
1,036.00
1,043.00
1,043.00
-0.48%
22,700
0.95
Mar 12, 2026
1,057.00
1,057.00
1,047.00
1,048.00
1,048.00
-0.85%
18,800
0.79
Mar 11, 2026
1,063.00
1,065.00
1,054.00
1,057.00
1,057.00
+0.19%
17,800
0.74
Mar 10, 2026
1,060.00
1,064.00
1,047.00
1,055.00
1,055.00
+1.15%
17,000
0.70
Mar 09, 2026
1,036.00
1,051.00
1,028.00
1,043.00
1,043.00
-1.60%
51,100
2.13
Mar 06, 2026
1,060.00
1,067.00
1,053.00
1,060.00
1,060.00
-0.47%
17,400
0.72
Mar 05, 2026
1,058.00
1,071.00
1,054.00
1,065.00
1,065.00
+2.90%
28,900
1.20
Mar 04, 2026
1,051.00
1,055.00
1,028.00
1,035.00
1,035.00
-2.36%
58,500
2.50
Mar 03, 2026
1,079.00
1,079.00
1,060.00
1,060.00
1,060.00
-1.76%
44,000
1.91
Mar 02, 2026
1,078.00
1,084.00
1,070.00
1,079.00
1,079.00
+0.09%
31,100
1.37
Feb 27, 2026
1,078.00
1,083.00
1,069.00
1,078.00
1,078.00
-0.09%
31,100
1.38
Feb 26, 2026
1,078.00
1,089.00
1,078.00
1,079.00
1,079.00
+0.09%
22,200
0.98
Feb 25, 2026
1,060.00
1,085.00
1,060.00
1,078.00
1,078.00
-0.74%
96,700
4.55
Feb 24, 2026
1,095.00
1,095.00
1,078.00
1,086.00
1,086.00
-0.64%
28,300
1.34
Feb 23, 2026
1,093.00
1,097.00
1,086.00
1,093.00
1,093.00
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,097.00
1,086.00
1,093.00
1,093.00
-0.91%
17,500
0.80
Feb 19, 2026
1,100.00
1,105.00
1,096.00
1,103.00
1,103.00
+0.46%
16,100
0.74
Feb 18, 2026
1,100.00
1,103.00
1,095.00
1,098.00
1,098.00
+0.46%
12,700
0.58
Feb 17, 2026
1,088.00
1,100.00
1,085.00
1,093.00
1,093.00
+0.74%
22,700
1.03
Feb 16, 2026
1,083.00
1,089.00
1,077.00
1,085.00
1,085.00
-0.18%
21,800
0.99
Feb 13, 2026
1,104.00
1,104.00
1,080.00
1,087.00
1,087.00
-1.72%
27,800
1.26
Feb 12, 2026
1,109.00
1,114.00
1,102.00
1,106.00
1,106.00
-0.27%
26,100
1.20
Feb 11, 2026
1,109.00
1,111.00
1,090.00
1,109.00
1,109.00
0.00%
0
0.00
Feb 10, 2026
1,091.00
1,111.00
1,090.00
1,109.00
1,109.00
+1.93%
20,800
0.94
Feb 09, 2026
1,097.00
1,097.00
1,082.00
1,088.00
1,088.00
+0.46%
21,900
0.99
Feb 06, 2026
1,094.00
1,094.00
1,080.00
1,083.00
1,083.00
-1.55%
18,100
0.80
Feb 05, 2026
1,077.00
1,100.00
1,067.00
1,100.00
1,100.00
+2.61%
54,900
2.34
Feb 04, 2026
1,066.00
1,076.00
1,062.00
1,072.00
1,072.00
+0.28%
45,900
1.90
Feb 03, 2026
1,072.00
1,072.00
1,059.00
1,069.00
1,069.00
+0.56%
33,000
1.36
Feb 02, 2026
1,066.00
1,073.00
1,060.00
1,063.00
1,063.00
-0.28%
19,100
0.78
Jan 30, 2026
1,068.00
1,069.00
1,062.00
1,066.00
1,066.00
+0.66%
20,600
0.80
Jan 29, 2026
1,070.00
1,071.00
1,057.00
1,059.00
1,059.00
-1.12%
36,300
1.41
Jan 28, 2026
1,081.00
1,081.00
1,071.00
1,071.00
1,071.00
-0.83%
32,200
1.26
Jan 27, 2026
1,080.00
1,088.00
1,078.00
1,080.00
1,080.00
-0.09%
24,600
0.96
Jan 26, 2026
1,098.00
1,098.00
1,078.00
1,081.00
1,081.00
-1.82%
39,000
1.55
Jan 23, 2026
1,099.00
1,104.00
1,094.00
1,101.00
1,101.00
+0.73%
16,600
0.66
Jan 22, 2026
1,099.00
1,099.00
1,092.00
1,093.00
1,093.00
+0.28%
13,100
0.52
Jan 21, 2026
1,105.00
1,105.00
1,090.00
1,090.00
1,090.00
-1.80%
21,800
0.87
Jan 20, 2026
1,120.00
1,121.00
1,108.00
1,110.00
1,110.00
-0.72%
23,200
0.93
Jan 19, 2026
1,129.00
1,129.00
1,116.00
1,118.00
1,118.00
-0.97%
19,000
0.76
Jan 16, 2026
1,130.00
1,135.00
1,125.00
1,129.00
1,129.00
-0.27%
16,700
0.67
Jan 15, 2026
1,124.00
1,132.00
1,124.00
1,132.00
1,132.00
+0.53%
16,200
0.65
Jan 14, 2026
1,119.00
1,128.00
1,119.00
1,126.00
1,126.00
+0.54%
20,800
0.83
Jan 13, 2026
1,130.00
1,132.00
1,117.00
1,120.00
1,120.00
-0.71%
24,800
0.98
Jan 12, 2026
1,128.00
1,132.00
1,124.00
1,128.00
1,128.00
0.00%
0
0.00
Jan 09, 2026
1,125.00
1,132.00
1,124.00
1,128.00
1,128.00
+0.27%
12,300
0.47
Jan 08, 2026
1,123.00
1,133.00
1,123.00
1,125.00
1,125.00
0.00%
14,900
0.57
Rows: