Cube System Inc. (JP:2335)
:2335
Want to see JP:2335 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,018.00
1,030.00
1,016.00
1,016.00
1,016.00
+0.20%
9,200
0.47
May 28, 2026
1,018.00
1,019.00
1,012.00
1,014.00
1,014.00
-0.78%
14,800
0.75
May 27, 2026
1,015.00
1,022.00
1,014.00
1,022.00
1,022.00
+0.59%
18,900
0.95
May 26, 2026
1,016.00
1,023.00
1,016.00
1,016.00
1,016.00
0.00%
9,300
0.46
May 25, 2026
1,035.00
1,035.00
1,016.00
1,016.00
1,016.00
-1.74%
18,300
0.86
May 22, 2026
1,030.00
1,035.00
1,029.00
1,034.00
1,034.00
+0.68%
7,200
0.33
May 21, 2026
1,026.00
1,033.00
1,026.00
1,027.00
1,027.00
+0.88%
9,400
0.44
May 20, 2026
1,030.00
1,032.00
1,014.00
1,018.00
1,018.00
-1.26%
18,800
0.87
May 19, 2026
1,016.00
1,034.00
1,016.00
1,031.00
1,031.00
+1.18%
15,800
0.73
May 18, 2026
1,019.00
1,021.00
1,012.00
1,019.00
1,019.00
-0.10%
11,100
0.52
May 15, 2026
1,015.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.59%
12,100
0.56
May 14, 2026
1,021.00
1,021.00
1,012.00
1,014.00
1,014.00
-0.69%
17,000
0.78
May 13, 2026
1,021.00
1,024.00
1,013.00
1,021.00
1,021.00
+0.89%
11,600
0.53
May 12, 2026
1,015.00
1,020.00
1,012.00
1,012.00
1,012.00
-1.36%
25,000
1.13
May 11, 2026
1,016.00
1,026.00
1,016.00
1,026.00
1,026.00
+1.08%
16,200
0.74
May 08, 2026
1,021.00
1,025.00
1,012.00
1,015.00
1,015.00
-0.59%
45,400
2.12
May 07, 2026
1,015.00
1,023.00
1,015.00
1,021.00
1,021.00
+1.09%
48,400
2.31
May 06, 2026
1,005.00
1,010.00
999.00
1,010.00
1,010.00
0.00%
0
0.00
May 05, 2026
1,005.00
1,010.00
999.00
1,010.00
1,010.00
0.00%
0
0.00
May 04, 2026
1,005.00
1,010.00
999.00
1,010.00
1,010.00
0.00%
0
0.00
May 01, 2026
1,005.00
1,010.00
999.00
1,010.00
1,010.00
+0.60%
17,300
0.75
Apr 30, 2026
1,018.00
1,018.00
998.00
1,004.00
1,004.00
-1.76%
39,700
1.74
Apr 29, 2026
1,022.00
1,027.00
1,018.00
1,022.00
1,022.00
0.00%
0
0.00
Apr 28, 2026
1,020.00
1,027.00
1,018.00
1,022.00
1,022.00
+0.20%
22,300
0.95
Apr 27, 2026
1,038.00
1,038.00
1,020.00
1,020.00
1,020.00
-0.39%
15,900
0.67
Apr 24, 2026
1,019.00
1,025.00
1,018.00
1,024.00
1,024.00
0.00%
14,100
0.59
Apr 23, 2026
1,037.00
1,039.00
1,021.00
1,024.00
1,024.00
-1.73%
25,600
1.07
Apr 22, 2026
1,039.00
1,044.00
1,038.00
1,042.00
1,042.00
+0.10%
11,600
0.48
Apr 21, 2026
1,054.00
1,054.00
1,041.00
1,041.00
1,041.00
-0.67%
15,600
0.65
Apr 20, 2026
1,054.00
1,055.00
1,048.00
1,048.00
1,048.00
-0.29%
17,300
0.72
Apr 17, 2026
1,050.00
1,055.00
1,049.00
1,051.00
1,051.00
+0.29%
5,200
0.21
Apr 16, 2026
1,045.00
1,055.00
1,045.00
1,048.00
1,048.00
+0.29%
14,600
0.60
Apr 15, 2026
1,035.00
1,049.00
1,035.00
1,045.00
1,045.00
+1.26%
15,900
0.65
Apr 14, 2026
1,038.00
1,039.00
1,031.00
1,032.00
1,032.00
-0.19%
12,500
0.51
Apr 13, 2026
1,032.00
1,037.00
1,030.00
1,034.00
1,034.00
-0.10%
9,800
0.40
Apr 10, 2026
1,047.00
1,048.00
1,032.00
1,035.00
1,035.00
-0.77%
20,400
0.82
Apr 09, 2026
1,055.00
1,055.00
1,043.00
1,043.00
1,043.00
-1.04%
12,700
0.52
Apr 08, 2026
1,050.00
1,058.00
1,049.00
1,054.00
1,054.00
+0.48%
17,800
0.73
Apr 07, 2026
1,041.00
1,049.00
1,041.00
1,049.00
1,049.00
+0.87%
19,900
0.82
Apr 06, 2026
1,036.00
1,041.00
1,036.00
1,040.00
1,040.00
+0.39%
7,700
0.31
Apr 03, 2026
1,026.00
1,036.00
1,026.00
1,036.00
1,036.00
+0.48%
10,700
0.43
Apr 02, 2026
1,037.00
1,040.00
1,025.00
1,031.00
1,031.00
-0.58%
21,800
0.88
Apr 01, 2026
1,034.00
1,037.00
1,025.00
1,037.00
1,037.00
+2.07%
14,000
0.57
Mar 31, 2026
1,010.00
1,021.00
1,010.00
1,016.00
1,016.00
+0.89%
18,700
0.77
Mar 30, 2026
1,010.00
1,011.00
1,000.00
1,007.00
1,007.00
-1.56%
39,900
1.69
Mar 27, 2026
1,042.00
1,048.00
1,039.00
1,045.00
1,023.00
+0.10%
43,800
1.89
Mar 26, 2026
1,043.00
1,044.00
1,033.00
1,044.00
1,022.02
0.00%
23,400
1.01
Mar 25, 2026
1,050.00
1,050.00
1,040.00
1,044.00
1,022.02
+0.68%
25,500
1.11
Mar 24, 2026
1,033.00
1,037.00
1,026.00
1,037.00
1,015.17
+1.77%
20,300
0.88
Mar 23, 2026
1,030.00
1,030.00
1,018.00
1,019.00
997.55
-1.64%
31,500
1.38
Rows: