Education
About Us
Working with TipRanks
Follow Us
Eole, Inc. (JP:2334)
:2334
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
436.00
439.00
427.00
431.00
431.00
-1.60%
1,273,200
0.37
Jan 15, 2026
445.00
454.00
432.00
438.00
438.00
-1.35%
1,741,500
0.49
Jan 14, 2026
438.00
447.00
431.00
444.00
444.00
+1.60%
2,010,500
0.55
Jan 13, 2026
443.00
455.00
429.00
437.00
437.00
+0.46%
1,980,300
0.53
Jan 12, 2026
435.00
442.00
423.00
435.00
435.00
0.00%
0
0.00
Jan 09, 2026
441.00
442.00
423.00
435.00
435.00
-1.58%
1,356,400
0.36
Jan 08, 2026
434.00
452.00
426.00
442.00
442.00
+1.14%
1,969,300
0.52
Jan 07, 2026
420.00
451.00
419.00
437.00
437.00
+4.30%
3,347,500
0.89
Jan 06, 2026
422.00
429.00
412.00
419.00
419.00
0.00%
1,099,500
0.29
Jan 05, 2026
416.00
432.00
413.00
419.00
419.00
+1.70%
1,408,500
0.36
Jan 02, 2026
415.00
427.00
400.00
412.00
412.00
0.00%
0
0.00
Jan 01, 2026
415.00
427.00
400.00
412.00
412.00
0.00%
0
0.00
Dec 31, 2025
415.00
427.00
400.00
412.00
412.00
0.00%
0
0.00
Dec 30, 2025
415.00
427.00
400.00
412.00
412.00
-2.60%
1,759,300
0.41
Dec 29, 2025
434.00
452.00
423.00
423.00
423.00
-1.40%
2,728,900
0.63
Dec 26, 2025
440.00
470.00
424.00
429.00
429.00
-1.83%
7,902,500
1.85
Dec 25, 2025
391.00
438.00
388.00
437.00
437.00
+11.76%
4,025,400
0.95
Dec 24, 2025
419.00
420.00
383.00
391.00
391.00
-6.68%
3,054,700
0.72
Dec 23, 2025
379.00
420.00
377.00
419.00
419.00
+11.73%
2,780,100
0.65
Dec 22, 2025
367.00
379.00
361.00
375.00
375.00
+4.17%
1,620,900
0.38
Dec 19, 2025
388.00
393.00
360.00
360.00
360.00
-7.69%
2,363,600
0.55
Dec 18, 2025
359.00
404.00
358.00
390.00
390.00
+6.27%
2,542,500
0.59
Dec 17, 2025
363.00
372.00
342.00
367.00
367.00
+3.09%
1,611,600
0.37
Dec 16, 2025
364.00
376.00
351.00
356.00
356.00
-3.78%
1,127,700
0.26
Dec 15, 2025
346.00
373.00
329.00
370.00
370.00
+6.32%
2,437,100
0.54
Dec 12, 2025
357.00
385.00
345.00
348.00
348.00
-0.29%
2,811,600
0.63
Dec 11, 2025
347.00
363.00
334.00
349.00
349.00
-0.85%
1,642,500
0.36
Dec 10, 2025
346.00
363.00
335.00
352.00
352.00
+1.73%
2,916,300
0.64
Dec 09, 2025
368.00
382.00
342.00
346.00
346.00
-9.42%
3,864,500
0.85
Dec 08, 2025
403.00
418.00
382.00
382.00
382.00
-6.14%
3,168,300
0.70
Dec 05, 2025
416.00
423.00
397.00
407.00
407.00
-4.01%
3,339,400
0.73
Dec 04, 2025
465.00
466.00
416.00
424.00
424.00
-6.81%
3,600,500
0.79
Dec 03, 2025
451.00
488.00
442.00
455.00
455.00
+5.08%
9,171,200
2.02
Dec 02, 2025
471.00
480.00
431.00
433.00
433.00
+0.46%
4,909,800
1.07
Dec 01, 2025
426.00
446.00
395.00
431.00
431.00
+1.17%
2,745,100
0.59
Nov 28, 2025
434.00
461.00
426.00
426.00
426.00
-1.39%
1,748,100
0.37
Nov 27, 2025
452.00
454.00
430.00
432.00
432.00
-3.79%
991,200
0.21
Nov 26, 2025
449.00
457.00
426.00
449.00
449.00
-1.75%
1,581,800
0.33
Nov 25, 2025
478.00
533.00
448.00
457.00
457.00
-4.59%
4,090,300
0.85
Nov 21, 2025
435.00
509.00
432.00
479.00
479.00
+11.40%
6,125,900
1.28
Nov 20, 2025
445.00
449.00
405.00
430.00
430.00
-2.93%
2,715,600
0.57
Nov 19, 2025
445.00
480.00
437.00
443.00
443.00
+1.37%
3,552,100
0.74
Nov 18, 2025
435.00
468.00
383.00
437.00
437.00
-3.96%
5,263,400
1.10
Nov 17, 2025
520.00
523.00
440.00
455.00
455.00
+2.02%
4,626,200
0.98
Nov 14, 2025
458.00
485.00
417.00
446.00
446.00
-2.62%
2,894,400
0.61
Nov 13, 2025
512.00
547.00
442.00
458.00
458.00
-15.50%
6,085,500
1.30
Nov 12, 2025
593.00
637.00
515.00
542.00
542.00
-3.73%
8,990,800
1.96
Nov 11, 2025
476.00
593.00
451.00
563.00
563.00
+10.83%
6,621,700
1.46
Nov 10, 2025
450.00
510.00
447.00
508.00
508.00
+15.59%
835,200
0.18
Nov 07, 2025
400.00
447.00
397.50
439.50
439.50
+5.40%
4,255,000
0.94
Rows: