Education
About Us
Working with TipRanks
Follow Us
Eole, Inc. (JP:2334)
:2334
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
434.00
461.00
426.00
426.00
426.00
-1.39%
1,748,100
0.37
Nov 27, 2025
452.00
454.00
430.00
432.00
432.00
-3.79%
991,200
0.21
Nov 26, 2025
449.00
457.00
426.00
449.00
449.00
-1.75%
1,581,800
0.33
Nov 25, 2025
478.00
533.00
448.00
457.00
457.00
-4.59%
4,090,300
0.85
Nov 21, 2025
435.00
509.00
432.00
479.00
479.00
+11.40%
6,125,900
1.28
Nov 20, 2025
445.00
449.00
405.00
430.00
430.00
-2.93%
2,715,600
0.57
Nov 19, 2025
445.00
480.00
437.00
443.00
443.00
+1.37%
3,552,100
0.74
Nov 18, 2025
435.00
468.00
383.00
437.00
437.00
-3.96%
5,263,400
1.10
Nov 17, 2025
520.00
523.00
440.00
455.00
455.00
+2.02%
4,626,200
0.98
Nov 14, 2025
458.00
485.00
417.00
446.00
446.00
-2.62%
2,894,400
0.61
Nov 13, 2025
512.00
547.00
442.00
458.00
458.00
-15.50%
6,085,500
1.30
Nov 12, 2025
593.00
637.00
515.00
542.00
542.00
-3.73%
8,990,800
1.96
Nov 11, 2025
476.00
593.00
451.00
563.00
563.00
+10.83%
6,621,700
1.46
Nov 10, 2025
450.00
510.00
447.00
508.00
508.00
+15.59%
835,200
0.18
Nov 07, 2025
400.00
447.00
397.50
439.50
439.50
+5.40%
4,255,000
0.94
Nov 06, 2025
419.50
459.50
410.50
417.00
417.00
+0.36%
8,661,000
1.96
Nov 05, 2025
368.50
423.00
353.00
415.50
415.50
+9.49%
8,071,000
1.86
Nov 04, 2025
330.00
379.50
327.50
379.50
379.50
+22.62%
7,286,000
1.70
Oct 31, 2025
314.00
324.00
309.00
309.50
309.50
-5.64%
2,158,000
0.50
Oct 30, 2025
311.50
335.00
301.50
328.00
328.00
+6.32%
2,337,000
0.54
Oct 29, 2025
304.00
323.50
300.00
308.50
308.50
-5.08%
3,323,000
0.77
Oct 28, 2025
297.50
332.50
294.50
325.00
325.00
+15.04%
7,143,000
1.68
Oct 27, 2025
285.10
298.60
281.00
282.50
282.50
-0.21%
1,503,000
0.35
Oct 24, 2025
290.10
295.00
280.90
283.10
283.10
-3.38%
2,270,000
0.53
Oct 23, 2025
320.00
322.00
290.00
293.00
293.00
-10.26%
3,883,000
0.91
Oct 22, 2025
293.50
333.00
293.50
326.50
326.50
+11.32%
7,070,000
1.68
Oct 21, 2025
285.10
313.50
278.00
293.30
293.30
+2.52%
4,887,000
1.17
Oct 20, 2025
271.00
295.20
268.00
286.10
286.10
+5.96%
4,776,000
1.16
Oct 17, 2025
278.90
291.50
262.00
270.00
270.00
-9.67%
6,322,000
1.54
Oct 16, 2025
330.50
339.50
280.00
298.90
298.90
-9.42%
8,657,000
2.12
Oct 15, 2025
397.00
421.50
330.00
330.00
330.00
-17.50%
7,645,000
1.86
Oct 14, 2025
446.00
472.50
396.00
400.00
400.00
-4.42%
7,927,000
1.87
Oct 10, 2025
413.00
432.50
412.00
418.50
418.50
-0.36%
1,193,000
0.27
Oct 09, 2025
420.00
434.00
417.00
420.00
420.00
-0.71%
1,053,000
0.23
Oct 08, 2025
429.00
432.50
406.50
423.00
423.00
+0.24%
3,236,000
0.69
Oct 07, 2025
440.50
452.00
416.00
422.00
422.00
-4.20%
2,238,000
0.47
Oct 06, 2025
428.50
446.00
398.00
440.50
440.50
+1.26%
4,262,000
0.86
Oct 03, 2025
482.50
494.00
430.50
435.00
435.00
-9.75%
5,352,000
1.08
Oct 02, 2025
491.50
529.00
476.50
482.00
482.00
-2.63%
5,067,000
1.01
Oct 01, 2025
536.00
557.00
485.50
495.00
495.00
-4.99%
7,696,000
1.54
Sep 30, 2025
455.00
521.00
450.50
521.00
521.00
+15.65%
7,287,000
1.45
Sep 29, 2025
450.00
458.00
406.00
450.50
450.50
+4.89%
6,419,000
1.28
Sep 26, 2025
447.50
448.00
388.50
429.50
429.50
-5.50%
6,993,000
1.33
Sep 25, 2025
510.00
513.00
441.00
454.50
454.50
-10.53%
3,723,000
0.70
Sep 24, 2025
507.00
519.00
476.50
508.00
508.00
-4.87%
2,999,000
0.56
Sep 22, 2025
567.00
573.00
522.00
534.00
534.00
-6.32%
3,257,000
0.61
Sep 19, 2025
646.00
648.00
555.00
570.00
570.00
-12.04%
4,039,000
0.76
Sep 18, 2025
644.00
690.00
642.00
648.00
648.00
+2.05%
3,253,000
0.61
Sep 17, 2025
635.00
673.00
627.00
635.00
635.00
-7.30%
2,690,000
0.49
Sep 16, 2025
580.00
690.00
562.00
685.00
685.00
+16.10%
4,413,000
0.81
Rows: