Education
About Us
Working with TipRanks
Follow Us
Eole, Inc. (JP:2334)
:2334
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
375.00
381.00
373.00
378.00
378.00
+0.80%
438,400
0.25
Mar 17, 2026
385.00
390.00
374.00
375.00
375.00
-2.60%
364,000
0.20
Mar 16, 2026
390.00
391.00
380.00
385.00
385.00
-1.53%
301,700
0.17
Mar 13, 2026
382.00
397.00
380.00
391.00
391.00
+0.26%
495,200
0.27
Mar 12, 2026
405.00
405.00
388.00
390.00
390.00
-2.99%
564,700
0.30
Mar 11, 2026
415.00
424.00
396.00
402.00
402.00
+5.51%
2,172,800
1.16
Mar 10, 2026
375.00
387.00
371.00
381.00
381.00
+3.81%
490,900
0.26
Mar 09, 2026
368.00
374.00
341.00
367.00
367.00
-4.43%
1,926,800
1.01
Mar 06, 2026
386.00
395.00
381.00
384.00
384.00
-0.52%
399,700
0.20
Mar 05, 2026
381.00
400.00
378.00
386.00
386.00
+5.75%
1,198,500
0.60
Mar 04, 2026
381.00
388.00
355.00
365.00
365.00
-6.17%
1,601,600
0.79
Mar 03, 2026
390.00
401.00
385.00
389.00
389.00
+0.78%
1,071,100
0.52
Mar 02, 2026
391.00
393.00
382.00
386.00
386.00
-3.98%
1,159,000
0.53
Feb 27, 2026
398.00
409.00
392.00
402.00
402.00
0.00%
782,100
0.35
Feb 26, 2026
398.00
403.00
395.00
402.00
402.00
+2.55%
682,900
0.30
Feb 25, 2026
412.00
414.00
390.00
392.00
392.00
-4.85%
1,415,200
0.62
Feb 24, 2026
426.00
431.00
404.00
412.00
412.00
-4.63%
1,466,300
0.64
Feb 23, 2026
432.00
448.00
426.00
432.00
432.00
0.00%
0
0.00
Feb 20, 2026
439.00
448.00
426.00
432.00
432.00
-1.59%
1,508,000
0.64
Feb 19, 2026
410.00
439.00
407.00
439.00
439.00
+10.86%
2,895,600
1.21
Feb 18, 2026
423.00
423.00
395.00
396.00
396.00
-5.49%
1,306,700
0.54
Feb 17, 2026
405.00
430.00
403.00
419.00
419.00
+7.71%
2,540,200
1.04
Feb 16, 2026
400.00
408.00
360.00
389.00
389.00
-11.59%
5,177,400
2.12
Feb 13, 2026
414.00
452.00
407.00
440.00
440.00
+5.77%
2,597,300
1.05
Feb 12, 2026
417.00
424.00
413.00
416.00
416.00
0.00%
800,200
0.32
Feb 11, 2026
416.00
421.00
410.00
416.00
416.00
0.00%
0
0.00
Feb 10, 2026
413.00
421.00
410.00
416.00
416.00
0.00%
748,800
0.27
Feb 09, 2026
415.00
428.00
410.00
416.00
416.00
+2.21%
924,700
0.33
Feb 06, 2026
421.00
425.00
405.00
407.00
407.00
-4.46%
1,409,300
0.50
Feb 05, 2026
425.00
445.00
420.00
426.00
426.00
+1.19%
1,278,300
0.45
Feb 04, 2026
422.00
425.00
409.00
421.00
421.00
0.00%
1,256,800
0.42
Feb 03, 2026
415.00
435.00
404.00
421.00
421.00
+1.20%
1,840,200
0.60
Feb 02, 2026
458.00
469.00
412.00
416.00
416.00
-5.88%
5,368,100
1.73
Jan 30, 2026
448.00
456.00
432.00
442.00
442.00
-1.34%
1,631,200
0.52
Jan 29, 2026
460.00
468.00
441.00
448.00
448.00
-4.27%
2,231,800
0.72
Jan 28, 2026
473.00
510.00
454.00
468.00
468.00
+0.21%
5,230,600
1.69
Jan 27, 2026
463.00
480.00
447.00
467.00
467.00
+7.36%
4,027,900
1.28
Jan 26, 2026
429.00
455.00
428.00
435.00
435.00
+1.40%
1,981,300
0.63
Jan 23, 2026
439.00
451.00
425.00
429.00
429.00
-2.50%
1,418,200
0.45
Jan 22, 2026
456.00
462.00
436.00
440.00
440.00
-3.08%
1,437,900
0.45
Jan 21, 2026
425.00
458.00
412.00
454.00
454.00
+5.58%
2,168,500
0.67
Jan 20, 2026
417.00
443.00
417.00
430.00
430.00
+2.63%
1,621,400
0.49
Jan 19, 2026
431.00
431.00
412.00
419.00
419.00
-2.78%
1,413,600
0.42
Jan 16, 2026
436.00
439.00
427.00
431.00
431.00
-1.60%
1,273,200
0.37
Jan 15, 2026
445.00
454.00
432.00
438.00
438.00
-1.35%
1,741,500
0.49
Jan 14, 2026
438.00
447.00
431.00
444.00
444.00
+1.60%
2,010,500
0.55
Jan 13, 2026
443.00
455.00
429.00
437.00
437.00
+0.46%
1,980,300
0.53
Jan 12, 2026
435.00
442.00
423.00
435.00
435.00
0.00%
0
0.00
Jan 09, 2026
441.00
442.00
423.00
435.00
435.00
-1.58%
1,356,400
0.36
Jan 08, 2026
434.00
452.00
426.00
442.00
442.00
+1.14%
1,969,300
0.52
Rows: