Eole, Inc. (JP:2334)
:2334
Want to see JP:2334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
560.00
566.00
512.00
517.00
517.00
-6.34%
1,807,300
1.26
May 20, 2026
566.00
571.00
541.00
552.00
552.00
-3.16%
1,282,600
0.89
May 19, 2026
594.00
613.00
553.00
570.00
570.00
-2.56%
3,071,300
2.15
May 18, 2026
570.00
589.00
513.00
585.00
585.00
+7.73%
3,890,700
2.80
May 15, 2026
525.00
545.00
506.00
543.00
543.00
+2.26%
1,179,300
0.84
May 14, 2026
561.00
567.00
516.00
531.00
531.00
-5.18%
2,397,100
1.65
May 13, 2026
562.00
565.00
536.00
560.00
560.00
-2.10%
2,020,200
1.38
May 12, 2026
558.00
608.00
555.00
572.00
572.00
+1.96%
5,831,300
4.21
May 11, 2026
583.00
593.00
523.00
561.00
561.00
+5.25%
4,812,500
3.68
May 08, 2026
538.00
559.00
513.00
533.00
533.00
-0.37%
3,696,600
2.93
May 07, 2026
512.00
548.00
503.00
535.00
535.00
+6.57%
4,017,500
3.31
May 06, 2026
504.00
528.00
477.00
502.00
502.00
0.00%
0
0.00
May 05, 2026
504.00
528.00
477.00
502.00
502.00
0.00%
0
0.00
May 04, 2026
504.00
528.00
477.00
502.00
502.00
0.00%
0
0.00
May 01, 2026
504.00
528.00
477.00
502.00
502.00
-0.40%
5,755,000
4.74
Apr 30, 2026
475.00
507.00
465.00
504.00
504.00
+7.92%
5,295,700
4.36
Apr 29, 2026
467.00
472.00
427.00
467.00
467.00
0.00%
0
0.00
Apr 28, 2026
428.00
472.00
427.00
467.00
467.00
+9.62%
4,471,600
3.71
Apr 27, 2026
416.00
444.00
408.00
426.00
426.00
+2.65%
2,139,800
1.71
Apr 24, 2026
423.00
429.00
410.00
415.00
415.00
-1.89%
1,176,000
0.91
Apr 23, 2026
428.00
432.00
415.00
423.00
423.00
-0.70%
928,700
0.71
Apr 22, 2026
428.00
443.00
417.00
426.00
426.00
-0.70%
1,685,200
1.28
Apr 21, 2026
431.00
436.00
420.00
429.00
429.00
-0.46%
630,300
0.48
Apr 20, 2026
427.00
452.00
415.00
431.00
431.00
-0.23%
1,886,200
1.42
Apr 17, 2026
400.00
432.00
397.00
432.00
432.00
+9.37%
2,706,900
2.06
Apr 16, 2026
383.00
402.00
383.00
395.00
395.00
+2.60%
469,200
0.35
Apr 15, 2026
369.00
397.00
369.00
385.00
385.00
-2.04%
1,708,800
1.29
Apr 14, 2026
394.00
401.00
380.00
393.00
393.00
+0.77%
833,900
0.63
Apr 13, 2026
397.00
411.00
386.00
390.00
390.00
-2.99%
463,700
0.34
Apr 10, 2026
404.00
415.00
390.00
402.00
402.00
0.00%
1,716,500
1.26
Apr 09, 2026
417.00
417.00
401.00
402.00
402.00
-3.83%
360,700
0.27
Apr 08, 2026
411.00
418.00
407.00
418.00
418.00
+2.70%
424,600
0.31
Apr 07, 2026
392.00
413.00
392.00
407.00
407.00
+3.56%
542,900
0.39
Apr 06, 2026
405.00
405.00
387.00
393.00
393.00
-2.96%
480,600
0.33
Apr 03, 2026
401.00
406.00
387.00
405.00
405.00
-0.49%
649,200
0.45
Apr 02, 2026
415.00
417.00
400.00
407.00
407.00
-1.93%
718,500
0.49
Apr 01, 2026
389.00
417.00
381.00
415.00
415.00
+12.47%
1,589,100
1.11
Mar 31, 2026
370.00
378.00
367.00
369.00
369.00
-1.60%
285,200
0.20
Mar 30, 2026
380.00
382.00
367.00
375.00
375.00
-3.60%
531,500
0.37
Mar 27, 2026
374.00
392.00
368.00
389.00
389.00
+1.04%
659,900
0.46
Mar 26, 2026
372.00
385.00
356.00
385.00
385.00
+3.77%
547,400
0.37
Mar 25, 2026
361.00
378.00
360.00
371.00
371.00
+3.06%
444,000
0.28
Mar 24, 2026
348.00
360.00
336.00
360.00
360.00
+8.43%
739,200
0.45
Mar 23, 2026
348.00
348.00
328.00
332.00
332.00
-10.03%
931,800
0.56
Mar 20, 2026
369.00
372.00
360.00
369.00
369.00
0.00%
0
0.00
Mar 19, 2026
370.00
372.00
360.00
369.00
369.00
-2.38%
599,400
0.35
Mar 18, 2026
375.00
381.00
373.00
378.00
378.00
+0.80%
438,400
0.25
Mar 17, 2026
385.00
390.00
374.00
375.00
375.00
-2.60%
364,000
0.20
Mar 16, 2026
390.00
391.00
380.00
385.00
385.00
-1.53%
301,700
0.17
Mar 13, 2026
382.00
397.00
380.00
391.00
391.00
+0.26%
495,200
0.27
Rows: