Education
About Us
Working with TipRanks
Follow Us
Eole, Inc. (JP:2334)
:2334
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
440.00
470.00
424.00
429.00
429.00
-1.83%
7,902,500
1.85
Dec 25, 2025
391.00
438.00
388.00
437.00
437.00
+11.76%
4,025,400
0.95
Dec 24, 2025
419.00
420.00
383.00
391.00
391.00
-6.68%
3,054,700
0.72
Dec 23, 2025
379.00
420.00
377.00
419.00
419.00
+11.73%
2,780,100
0.65
Dec 22, 2025
367.00
379.00
361.00
375.00
375.00
+4.17%
1,620,900
0.38
Dec 19, 2025
388.00
393.00
360.00
360.00
360.00
-7.69%
2,363,600
0.55
Dec 18, 2025
359.00
404.00
358.00
390.00
390.00
+6.27%
2,542,500
0.59
Dec 17, 2025
363.00
372.00
342.00
367.00
367.00
+3.09%
1,611,600
0.37
Dec 16, 2025
364.00
376.00
351.00
356.00
356.00
-3.78%
1,127,700
0.26
Dec 15, 2025
346.00
373.00
329.00
370.00
370.00
+6.32%
2,437,100
0.54
Dec 12, 2025
357.00
385.00
345.00
348.00
348.00
-0.29%
2,811,600
0.63
Dec 11, 2025
347.00
363.00
334.00
349.00
349.00
-0.85%
1,642,500
0.36
Dec 10, 2025
346.00
363.00
335.00
352.00
352.00
+1.73%
2,916,300
0.64
Dec 09, 2025
368.00
382.00
342.00
346.00
346.00
-9.42%
3,864,500
0.85
Dec 08, 2025
403.00
418.00
382.00
382.00
382.00
-6.14%
3,168,300
0.70
Dec 05, 2025
416.00
423.00
397.00
407.00
407.00
-4.01%
3,339,400
0.73
Dec 04, 2025
465.00
466.00
416.00
424.00
424.00
-6.81%
3,600,500
0.79
Dec 03, 2025
451.00
488.00
442.00
455.00
455.00
+5.08%
9,171,200
2.02
Dec 02, 2025
471.00
480.00
431.00
433.00
433.00
+0.46%
4,909,800
1.07
Dec 01, 2025
426.00
446.00
395.00
431.00
431.00
+1.17%
2,745,100
0.59
Nov 28, 2025
434.00
461.00
426.00
426.00
426.00
-1.39%
1,748,100
0.37
Nov 27, 2025
452.00
454.00
430.00
432.00
432.00
-3.79%
991,200
0.21
Nov 26, 2025
449.00
457.00
426.00
449.00
449.00
-1.75%
1,581,800
0.33
Nov 25, 2025
478.00
533.00
448.00
457.00
457.00
-4.59%
4,090,300
0.85
Nov 21, 2025
435.00
509.00
432.00
479.00
479.00
+11.40%
6,125,900
1.28
Nov 20, 2025
445.00
449.00
405.00
430.00
430.00
-2.93%
2,715,600
0.57
Nov 19, 2025
445.00
480.00
437.00
443.00
443.00
+1.37%
3,552,100
0.74
Nov 18, 2025
435.00
468.00
383.00
437.00
437.00
-3.96%
5,263,400
1.10
Nov 17, 2025
520.00
523.00
440.00
455.00
455.00
+2.02%
4,626,200
0.98
Nov 14, 2025
458.00
485.00
417.00
446.00
446.00
-2.62%
2,894,400
0.61
Nov 13, 2025
512.00
547.00
442.00
458.00
458.00
-15.50%
6,085,500
1.30
Nov 12, 2025
593.00
637.00
515.00
542.00
542.00
-3.73%
8,990,800
1.96
Nov 11, 2025
476.00
593.00
451.00
563.00
563.00
+10.83%
6,621,700
1.46
Nov 10, 2025
450.00
510.00
447.00
508.00
508.00
+15.59%
835,200
0.18
Nov 07, 2025
400.00
447.00
397.50
439.50
439.50
+5.40%
4,255,000
0.94
Nov 06, 2025
419.50
459.50
410.50
417.00
417.00
+0.36%
8,661,000
1.96
Nov 05, 2025
368.50
423.00
353.00
415.50
415.50
+9.49%
8,071,000
1.86
Nov 04, 2025
330.00
379.50
327.50
379.50
379.50
+22.62%
7,286,000
1.70
Oct 31, 2025
314.00
324.00
309.00
309.50
309.50
-5.64%
2,158,000
0.50
Oct 30, 2025
311.50
335.00
301.50
328.00
328.00
+6.32%
2,337,000
0.54
Oct 29, 2025
304.00
323.50
300.00
308.50
308.50
-5.08%
3,323,000
0.77
Oct 28, 2025
297.50
332.50
294.50
325.00
325.00
+15.04%
7,143,000
1.68
Oct 27, 2025
285.10
298.60
281.00
282.50
282.50
-0.21%
1,503,000
0.35
Oct 24, 2025
290.10
295.00
280.90
283.10
283.10
-3.38%
2,270,000
0.53
Oct 23, 2025
320.00
322.00
290.00
293.00
293.00
-10.26%
3,883,000
0.91
Oct 22, 2025
293.50
333.00
293.50
326.50
326.50
+11.32%
7,070,000
1.68
Oct 21, 2025
285.10
313.50
278.00
293.30
293.30
+2.52%
4,887,000
1.17
Oct 20, 2025
271.00
295.20
268.00
286.10
286.10
+5.96%
4,776,000
1.16
Oct 17, 2025
278.90
291.50
262.00
270.00
270.00
-9.67%
6,322,000
1.54
Oct 16, 2025
330.50
339.50
280.00
298.90
298.90
-9.42%
8,657,000
2.12
Rows: