Education
About Us
Working with TipRanks
Follow Us
Eole, Inc. (JP:2334)
:2334
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,604.00
1,685.00
1,502.00
1,533.00
1,533.00
-3.89%
372,300
0.60
Jun 19, 2025
1,488.00
1,607.00
1,485.00
1,595.00
1,595.00
+7.05%
491,500
0.81
Jun 18, 2025
1,520.00
1,535.00
1,450.00
1,490.00
1,490.00
-0.73%
310,600
0.51
Jun 17, 2025
1,401.00
1,578.00
1,394.00
1,501.00
1,501.00
+9.32%
993,200
1.69
Jun 16, 2025
1,285.00
1,399.00
1,280.00
1,373.00
1,373.00
+6.43%
394,900
0.68
Jun 13, 2025
1,336.00
1,342.00
1,220.00
1,290.00
1,290.00
-1.53%
295,100
0.51
Jun 12, 2025
1,293.00
1,348.00
1,237.00
1,310.00
1,310.00
+3.15%
305,000
0.53
Jun 11, 2025
1,326.00
1,336.00
1,246.00
1,270.00
1,270.00
-5.15%
353,900
0.62
Jun 10, 2025
1,200.00
1,429.00
1,181.00
1,339.00
1,339.00
+14.35%
1,210,200
2.21
Jun 09, 2025
1,150.00
1,223.00
1,139.00
1,171.00
1,171.00
+6.45%
280,300
0.52
Jun 06, 2025
1,111.00
1,112.00
1,073.00
1,100.00
1,100.00
-2.31%
105,600
0.19
Jun 05, 2025
1,087.00
1,130.00
1,086.00
1,126.00
1,126.00
+0.81%
115,500
0.21
Jun 04, 2025
1,147.00
1,220.00
1,092.00
1,117.00
1,117.00
0.00%
236,800
0.44
Jun 03, 2025
1,132.00
1,228.00
1,109.00
1,117.00
1,117.00
-3.54%
288,700
0.54
Jun 02, 2025
1,074.00
1,180.00
1,065.00
1,158.00
1,158.00
+7.62%
359,200
0.68
May 30, 2025
1,115.00
1,150.00
1,075.00
1,076.00
1,076.00
-8.43%
281,100
0.54
May 29, 2025
1,200.00
1,290.00
1,151.00
1,175.00
1,175.00
-4.47%
636,300
1.24
May 28, 2025
1,185.00
1,232.00
1,125.00
1,230.00
1,230.00
-0.16%
739,200
1.46
May 27, 2025
1,123.00
1,341.00
1,085.00
1,232.00
1,232.00
+15.90%
4,265,600
9.72
May 26, 2025
943.00
1,063.00
935.00
1,063.00
1,063.00
+16.43%
902,800
2.13
May 23, 2025
1,021.00
1,066.00
873.00
913.00
913.00
-19.98%
1,136,000
2.79
May 22, 2025
1,083.00
1,330.00
1,066.00
1,141.00
1,141.00
+10.78%
5,155,900
15.87
May 21, 2025
895.00
1,030.00
888.00
1,030.00
1,030.00
+17.05%
603,400
1.91
May 20, 2025
892.00
925.00
860.00
880.00
880.00
-0.90%
230,800
0.74
May 19, 2025
937.00
959.00
873.00
888.00
888.00
-5.23%
477,000
1.57
May 16, 2025
801.00
937.00
799.00
937.00
937.00
+19.06%
495,900
1.67
May 15, 2025
768.00
838.00
741.00
787.00
787.00
+1.94%
171,800
0.58
May 14, 2025
739.00
776.00
725.00
772.00
772.00
+4.61%
118,200
0.40
May 13, 2025
745.00
750.00
722.00
738.00
738.00
+0.54%
89,000
0.31
May 12, 2025
716.00
745.00
704.00
734.00
734.00
+1.94%
105,200
0.36
May 09, 2025
733.00
738.00
716.00
720.00
720.00
-1.77%
58,300
0.20
May 08, 2025
721.00
734.00
713.00
733.00
733.00
+0.96%
57,200
0.20
May 07, 2025
706.00
733.00
703.00
726.00
726.00
+2.83%
65,600
0.23
May 02, 2025
733.00
735.00
693.00
706.00
706.00
-4.47%
139,100
0.49
May 01, 2025
748.00
759.00
715.00
739.00
739.00
-2.64%
121,200
0.43
Apr 30, 2025
778.00
807.00
753.00
759.00
759.00
-5.13%
165,600
0.59
Apr 28, 2025
761.00
800.00
752.00
800.00
800.00
+6.52%
157,700
0.57
Apr 25, 2025
732.00
756.00
720.00
751.00
751.00
+4.31%
127,800
0.46
Apr 24, 2025
747.00
747.00
716.00
720.00
720.00
-3.61%
137,500
0.50
Apr 23, 2025
757.00
769.00
711.00
747.00
747.00
+0.67%
165,800
0.61
Apr 22, 2025
800.00
800.00
728.00
742.00
742.00
-11.46%
273,500
1.02
Apr 21, 2025
829.00
878.00
821.00
838.00
838.00
-0.71%
152,600
0.57
Apr 18, 2025
813.00
860.00
802.00
844.00
844.00
+1.93%
160,000
0.61
Apr 17, 2025
816.00
828.00
801.00
828.00
828.00
+1.47%
142,300
0.54
Apr 16, 2025
844.00
880.00
798.00
816.00
816.00
-1.81%
264,100
1.03
Apr 15, 2025
881.00
910.00
816.00
831.00
831.00
-7.25%
317,400
1.26
Apr 14, 2025
915.00
960.00
877.00
896.00
896.00
-3.24%
417,300
1.70
Apr 11, 2025
1,005.00
1,111.00
910.00
926.00
926.00
-5.03%
1,088,800
4.76
Apr 10, 2025
870.00
975.00
810.00
975.00
975.00
+18.18%
730,000
3.36
Apr 09, 2025
812.00
830.00
755.00
825.00
825.00
+7.56%
406,500
1.92
Rows: