Education
About Us
Working with TipRanks
Follow Us
Sohgo Security Services Co., Ltd. (JP:2331)
:2331
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,247.00
1,256.00
1,226.00
1,228.00
1,228.00
-1.68%
1,251,200
1.36
Mar 18, 2026
1,230.50
1,249.00
1,228.50
1,249.00
1,249.00
+1.22%
649,900
0.70
Mar 17, 2026
1,230.00
1,241.50
1,227.00
1,234.00
1,234.00
+1.15%
882,400
0.96
Mar 16, 2026
1,230.00
1,232.00
1,214.00
1,220.00
1,220.00
-0.65%
983,100
1.07
Mar 13, 2026
1,219.50
1,237.00
1,214.00
1,228.00
1,228.00
+1.03%
1,232,000
1.35
Mar 12, 2026
1,214.50
1,233.00
1,204.00
1,215.50
1,215.50
-1.58%
1,535,100
1.68
Mar 11, 2026
1,239.00
1,251.00
1,235.00
1,235.00
1,235.00
+0.04%
1,345,600
1.49
Mar 10, 2026
1,245.00
1,250.00
1,230.00
1,234.50
1,234.50
+0.37%
1,382,100
1.55
Mar 09, 2026
1,200.00
1,233.50
1,184.50
1,230.00
1,230.00
-0.61%
1,474,000
1.68
Mar 06, 2026
1,229.00
1,244.50
1,224.00
1,237.50
1,237.50
-0.36%
1,133,500
1.30
Mar 05, 2026
1,265.00
1,268.00
1,241.00
1,242.00
1,242.00
-0.08%
926,000
1.06
Mar 04, 2026
1,245.00
1,252.50
1,227.50
1,243.00
1,243.00
-1.27%
1,471,900
1.71
Mar 03, 2026
1,291.00
1,294.00
1,250.00
1,259.00
1,259.00
-1.99%
1,332,500
1.55
Mar 02, 2026
1,276.00
1,292.50
1,266.00
1,284.50
1,284.50
+0.27%
1,205,600
1.40
Feb 27, 2026
1,259.50
1,281.00
1,256.00
1,281.00
1,281.00
+3.52%
1,979,500
2.34
Feb 26, 2026
1,238.00
1,241.50
1,225.50
1,237.50
1,237.50
+2.10%
1,616,600
1.94
Feb 25, 2026
1,200.00
1,221.00
1,192.50
1,212.00
1,212.00
+1.81%
1,408,000
1.72
Feb 24, 2026
1,188.00
1,197.50
1,172.00
1,190.50
1,190.50
+0.63%
1,060,000
1.29
Feb 23, 2026
1,183.00
1,187.50
1,172.50
1,183.00
1,183.00
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,187.50
1,172.50
1,183.00
1,183.00
+0.30%
854,900
1.01
Feb 19, 2026
1,162.00
1,179.50
1,148.00
1,179.50
1,179.50
+1.38%
1,072,100
1.27
Feb 18, 2026
1,143.00
1,165.50
1,141.50
1,163.50
1,163.50
+2.29%
879,800
1.04
Feb 17, 2026
1,146.50
1,148.00
1,135.00
1,137.50
1,137.50
-1.52%
674,100
0.80
Feb 16, 2026
1,154.00
1,159.00
1,134.50
1,155.00
1,155.00
+0.35%
838,200
0.99
Feb 13, 2026
1,158.50
1,172.50
1,151.00
1,151.00
1,151.00
-1.29%
1,126,100
1.34
Feb 12, 2026
1,166.00
1,173.00
1,163.00
1,166.00
1,166.00
+0.04%
998,300
1.19
Feb 11, 2026
1,165.50
1,193.00
1,165.50
1,165.50
1,165.50
0.00%
0
0.00
Feb 10, 2026
1,175.00
1,193.00
1,165.50
1,165.50
1,165.50
-0.77%
1,775,400
2.06
Feb 09, 2026
1,189.00
1,195.00
1,174.50
1,174.50
1,174.50
-0.25%
1,084,600
1.23
Feb 06, 2026
1,176.50
1,193.00
1,167.50
1,177.50
1,177.50
+1.16%
1,234,700
1.37
Feb 05, 2026
1,161.50
1,171.50
1,153.00
1,164.00
1,164.00
+1.70%
1,758,200
1.88
Feb 04, 2026
1,133.00
1,158.50
1,122.50
1,144.50
1,144.50
-6.07%
3,394,300
3.75
Feb 03, 2026
1,207.00
1,218.50
1,200.50
1,218.50
1,218.50
+0.99%
1,381,100
1.54
Feb 02, 2026
1,209.00
1,219.00
1,201.50
1,206.50
1,206.50
+0.75%
786,100
0.87
Jan 30, 2026
1,208.50
1,210.50
1,190.00
1,197.50
1,197.50
0.00%
803,500
0.89
Jan 29, 2026
1,206.50
1,208.50
1,180.50
1,197.50
1,197.50
-1.52%
744,000
0.82
Jan 28, 2026
1,224.00
1,231.00
1,213.00
1,216.00
1,216.00
-1.22%
602,200
0.66
Jan 27, 2026
1,234.00
1,245.50
1,230.00
1,231.00
1,231.00
-0.53%
674,400
0.74
Jan 26, 2026
1,232.00
1,249.50
1,232.00
1,237.50
1,237.50
-0.24%
597,500
0.65
Jan 23, 2026
1,235.50
1,249.00
1,234.00
1,240.50
1,240.50
+0.77%
745,800
0.81
Jan 22, 2026
1,232.00
1,237.50
1,224.00
1,231.00
1,231.00
+0.16%
448,700
0.48
Jan 21, 2026
1,242.00
1,249.00
1,228.50
1,229.00
1,229.00
-1.48%
550,500
0.59
Jan 20, 2026
1,224.00
1,257.00
1,222.00
1,247.50
1,247.50
+0.69%
804,000
0.87
Jan 19, 2026
1,247.00
1,249.00
1,235.00
1,239.00
1,239.00
-0.24%
758,100
0.83
Jan 16, 2026
1,240.00
1,244.00
1,230.00
1,242.00
1,242.00
-0.20%
802,500
0.88
Jan 15, 2026
1,250.50
1,253.50
1,243.50
1,244.50
1,244.50
-0.60%
661,100
0.72
Jan 14, 2026
1,246.50
1,256.50
1,245.50
1,252.00
1,252.00
+0.08%
596,500
0.65
Jan 13, 2026
1,265.00
1,265.00
1,244.50
1,251.00
1,251.00
+0.40%
924,100
1.00
Jan 12, 2026
1,246.00
1,265.00
1,242.50
1,246.00
1,246.00
0.00%
0
0.00
Jan 09, 2026
1,261.50
1,265.00
1,242.50
1,246.00
1,246.00
-0.95%
720,300
0.77
Rows: