Sohgo Security Services Co., Ltd. (JP:2331)
:2331
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,300.50
1,307.00
1,284.50
1,285.50
1,285.50
-0.73%
962,600
0.94
Apr 08, 2026
1,334.50
1,335.00
1,292.50
1,295.00
1,295.00
-0.73%
1,261,500
1.24
Apr 07, 2026
1,295.50
1,311.00
1,290.50
1,304.50
1,304.50
+0.89%
842,800
0.83
Apr 06, 2026
1,279.50
1,301.50
1,275.50
1,293.00
1,293.00
+1.06%
877,800
0.87
Apr 03, 2026
1,265.00
1,280.00
1,261.00
1,279.50
1,279.50
+2.11%
842,300
0.83
Apr 02, 2026
1,283.00
1,289.50
1,253.00
1,253.00
1,253.00
-1.76%
1,001,600
1.00
Apr 01, 2026
1,269.50
1,277.00
1,254.00
1,275.50
1,275.50
+2.04%
979,700
0.99
Mar 31, 2026
1,231.50
1,259.00
1,227.00
1,250.00
1,250.00
+1.42%
1,452,600
1.50
Mar 30, 2026
1,208.50
1,242.00
1,203.00
1,232.50
1,232.50
-0.03%
1,098,600
1.16
Mar 27, 2026
1,250.50
1,252.00
1,239.50
1,247.50
1,232.90
+0.40%
1,577,300
1.69
Mar 26, 2026
1,244.00
1,245.00
1,228.00
1,242.50
1,227.96
+0.98%
882,700
0.95
Mar 25, 2026
1,234.50
1,247.00
1,230.50
1,230.50
1,216.10
+0.45%
879,900
0.95
Mar 24, 2026
1,219.00
1,235.00
1,217.00
1,225.00
1,210.66
+1.70%
1,090,600
1.19
Mar 23, 2026
1,205.00
1,211.50
1,193.50
1,204.50
1,190.40
-1.91%
1,205,800
1.33
Mar 20, 2026
1,228.00
1,256.00
1,226.00
1,228.00
1,213.63
0.00%
0
0.00
Mar 19, 2026
1,247.00
1,256.00
1,226.00
1,228.00
1,213.63
-1.68%
1,251,200
1.39
Mar 18, 2026
1,230.50
1,249.00
1,228.50
1,249.00
1,234.38
+1.22%
649,900
0.71
Mar 17, 2026
1,230.00
1,241.50
1,227.00
1,234.00
1,219.56
+1.15%
882,400
0.97
Mar 16, 2026
1,230.00
1,232.00
1,214.00
1,220.00
1,205.72
-0.65%
983,100
1.08
Mar 13, 2026
1,219.50
1,237.00
1,214.00
1,228.00
1,213.63
+1.03%
1,232,000
1.36
Mar 12, 2026
1,214.50
1,233.00
1,204.00
1,215.50
1,201.27
-1.58%
1,535,100
1.72
Mar 11, 2026
1,239.00
1,251.00
1,235.00
1,235.00
1,220.55
+0.04%
1,345,600
1.51
Mar 10, 2026
1,245.00
1,250.00
1,230.00
1,234.50
1,220.05
+0.37%
1,382,100
1.57
Mar 09, 2026
1,200.00
1,233.50
1,184.50
1,230.00
1,215.60
-0.61%
1,474,000
1.69
Mar 06, 2026
1,229.00
1,244.50
1,224.00
1,237.50
1,223.02
-0.36%
1,133,500
1.32
Mar 05, 2026
1,265.00
1,268.00
1,241.00
1,242.00
1,227.46
-0.08%
926,000
1.08
Mar 04, 2026
1,245.00
1,252.50
1,227.50
1,243.00
1,228.45
-1.27%
1,471,900
1.74
Mar 03, 2026
1,291.00
1,294.00
1,250.00
1,259.00
1,244.27
-1.99%
1,332,500
1.58
Mar 02, 2026
1,276.00
1,292.50
1,266.00
1,284.50
1,269.47
+0.27%
1,205,600
1.44
Feb 27, 2026
1,259.50
1,281.00
1,256.00
1,281.00
1,266.01
+3.52%
1,979,500
2.39
Feb 26, 2026
1,238.00
1,241.50
1,225.50
1,237.50
1,223.02
+2.10%
1,616,600
1.97
Feb 25, 2026
1,200.00
1,221.00
1,192.50
1,212.00
1,197.82
+1.81%
1,408,000
1.74
Feb 24, 2026
1,188.00
1,197.50
1,172.00
1,190.50
1,176.57
+0.63%
1,060,000
1.32
Feb 23, 2026
1,183.00
1,187.50
1,172.50
1,183.00
1,169.15
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,187.50
1,172.50
1,183.00
1,169.15
+0.30%
854,900
1.04
Feb 19, 2026
1,162.00
1,179.50
1,148.00
1,179.50
1,165.70
+1.38%
1,072,100
1.33
Feb 18, 2026
1,143.00
1,165.50
1,141.50
1,163.50
1,149.88
+2.29%
879,800
1.08
Feb 17, 2026
1,146.50
1,148.00
1,135.00
1,137.50
1,124.19
-1.52%
674,100
0.82
Feb 16, 2026
1,154.00
1,159.00
1,134.50
1,155.00
1,141.48
+0.35%
838,200
1.02
Feb 13, 2026
1,158.50
1,172.50
1,151.00
1,151.00
1,137.53
-1.29%
1,126,100
1.38
Feb 12, 2026
1,166.00
1,173.00
1,163.00
1,166.00
1,152.35
+0.04%
998,300
1.23
Feb 11, 2026
1,165.50
1,193.00
1,165.50
1,165.50
1,151.86
0.00%
0
0.00
Feb 10, 2026
1,175.00
1,193.00
1,165.50
1,165.50
1,151.86
-0.77%
1,775,400
2.18
Feb 09, 2026
1,189.00
1,195.00
1,174.50
1,174.50
1,160.75
-0.25%
1,084,600
1.32
Feb 06, 2026
1,176.50
1,193.00
1,167.50
1,177.50
1,163.72
+1.16%
1,234,700
1.49
Feb 05, 2026
1,161.50
1,171.50
1,153.00
1,164.00
1,150.38
+1.70%
1,758,200
2.11
Feb 04, 2026
1,133.00
1,158.50
1,122.50
1,144.50
1,131.11
-6.07%
3,394,300
4.16
Feb 03, 2026
1,207.00
1,218.50
1,200.50
1,218.50
1,204.24
+0.99%
1,381,100
1.61
Feb 02, 2026
1,209.00
1,219.00
1,201.50
1,206.50
1,192.38
+0.75%
786,100
0.90
Jan 30, 2026
1,208.50
1,210.50
1,190.00
1,197.50
1,183.49
0.00%
803,500
0.92
Rows: