Sohgo Security Services Co., Ltd. (JP:2331)
:2331
Want to see JP:2331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,150.00
1,157.00
1,126.00
1,126.00
1,126.00
-2.89%
2,248,000
1.94
May 28, 2026
1,161.50
1,170.50
1,147.50
1,159.50
1,159.50
-0.64%
1,511,000
1.31
May 27, 2026
1,153.00
1,170.00
1,145.00
1,167.00
1,167.00
+1.39%
1,576,500
1.36
May 26, 2026
1,155.50
1,171.00
1,144.50
1,151.00
1,151.00
-0.78%
1,217,100
1.05
May 25, 2026
1,163.50
1,168.00
1,143.00
1,160.00
1,160.00
+1.13%
1,594,200
1.37
May 22, 2026
1,140.50
1,152.50
1,129.50
1,147.00
1,147.00
-0.26%
1,465,600
1.27
May 21, 2026
1,167.00
1,169.50
1,149.00
1,150.00
1,150.00
-2.21%
1,425,500
1.26
May 20, 2026
1,165.50
1,207.00
1,161.00
1,176.00
1,176.00
+2.31%
2,267,700
2.04
May 19, 2026
1,125.50
1,150.50
1,123.50
1,149.50
1,149.50
+3.14%
1,858,000
1.69
May 18, 2026
1,100.50
1,115.50
1,100.00
1,114.50
1,114.50
+1.87%
1,574,400
1.45
May 15, 2026
1,102.00
1,111.50
1,085.00
1,094.00
1,094.00
-1.31%
2,236,400
2.11
May 14, 2026
1,133.00
1,141.50
1,103.00
1,108.50
1,108.50
-2.16%
2,629,700
2.55
May 13, 2026
1,150.00
1,151.50
1,121.50
1,133.00
1,133.00
+0.62%
3,098,700
3.09
May 12, 2026
1,150.50
1,159.50
1,126.00
1,126.00
1,126.00
-2.09%
2,013,200
2.04
May 11, 2026
1,167.50
1,173.50
1,148.00
1,150.00
1,150.00
-2.21%
1,638,800
1.71
May 08, 2026
1,179.50
1,188.50
1,165.00
1,176.00
1,176.00
-0.59%
1,441,200
1.49
May 07, 2026
1,170.00
1,190.00
1,165.50
1,183.00
1,183.00
+0.38%
1,422,300
1.48
May 06, 2026
1,175.00
1,184.00
1,168.00
1,178.50
1,178.50
0.00%
0
0.00
May 05, 2026
1,175.00
1,184.00
1,168.00
1,178.50
1,178.50
0.00%
0
0.00
May 04, 2026
1,175.00
1,184.00
1,168.00
1,178.50
1,178.50
0.00%
0
0.00
May 01, 2026
1,175.00
1,184.00
1,168.00
1,178.50
1,178.50
-0.76%
963,100
0.90
Apr 30, 2026
1,193.00
1,203.00
1,178.00
1,187.50
1,187.50
-1.45%
1,028,200
0.97
Apr 29, 2026
1,205.00
1,205.00
1,205.00
1,205.00
1,205.00
0.00%
0
0.00
Apr 28, 2026
1,209.00
1,210.00
1,197.50
1,205.00
1,205.00
+0.54%
1,004,100
0.94
Apr 27, 2026
1,205.00
1,211.50
1,197.50
1,198.50
1,198.50
-1.11%
884,000
0.83
Apr 24, 2026
1,217.50
1,222.50
1,209.00
1,212.00
1,212.00
-0.37%
702,900
0.66
Apr 23, 2026
1,207.50
1,223.50
1,206.50
1,216.50
1,216.50
-0.57%
827,400
0.78
Apr 22, 2026
1,237.00
1,240.50
1,215.50
1,223.50
1,223.50
-1.09%
816,300
0.77
Apr 21, 2026
1,244.50
1,259.00
1,235.50
1,237.00
1,237.00
+0.41%
1,062,600
1.01
Apr 20, 2026
1,243.00
1,250.00
1,212.00
1,232.00
1,232.00
-0.81%
945,800
0.90
Apr 17, 2026
1,230.00
1,251.50
1,222.50
1,242.00
1,242.00
+1.26%
880,000
0.84
Apr 16, 2026
1,232.00
1,233.50
1,220.00
1,226.50
1,226.50
+0.29%
821,400
0.79
Apr 15, 2026
1,242.00
1,251.00
1,223.00
1,223.00
1,223.00
-1.29%
898,000
0.86
Apr 14, 2026
1,254.50
1,259.00
1,234.50
1,239.00
1,239.00
-0.60%
747,300
0.72
Apr 13, 2026
1,240.00
1,253.50
1,240.00
1,246.50
1,246.50
-0.40%
601,200
0.58
Apr 10, 2026
1,273.00
1,283.00
1,250.50
1,251.50
1,251.50
-2.64%
1,123,300
1.08
Apr 09, 2026
1,300.50
1,307.00
1,284.50
1,285.50
1,285.50
-0.73%
962,600
0.94
Apr 08, 2026
1,334.50
1,335.00
1,292.50
1,295.00
1,295.00
-0.73%
1,261,500
1.24
Apr 07, 2026
1,295.50
1,311.00
1,290.50
1,304.50
1,304.50
+0.89%
842,800
0.83
Apr 06, 2026
1,279.50
1,301.50
1,275.50
1,293.00
1,293.00
+1.06%
877,800
0.87
Apr 03, 2026
1,265.00
1,280.00
1,261.00
1,279.50
1,279.50
+2.11%
842,300
0.83
Apr 02, 2026
1,283.00
1,289.50
1,253.00
1,253.00
1,253.00
-1.76%
1,001,600
1.00
Apr 01, 2026
1,269.50
1,277.00
1,254.00
1,275.50
1,275.50
+2.04%
979,700
0.99
Mar 31, 2026
1,231.50
1,259.00
1,227.00
1,250.00
1,250.00
+1.42%
1,452,600
1.50
Mar 30, 2026
1,208.50
1,242.00
1,203.00
1,232.50
1,232.50
-0.03%
1,098,600
1.16
Mar 27, 2026
1,250.50
1,252.00
1,239.50
1,247.50
1,232.90
+0.40%
1,577,300
1.69
Mar 26, 2026
1,244.00
1,245.00
1,228.00
1,242.50
1,227.96
+0.98%
882,700
0.95
Mar 25, 2026
1,234.50
1,247.00
1,230.50
1,230.50
1,216.10
+0.45%
879,900
0.95
Mar 24, 2026
1,219.00
1,235.00
1,217.00
1,225.00
1,210.66
+1.70%
1,090,600
1.19
Mar 23, 2026
1,205.00
1,211.50
1,193.50
1,204.50
1,190.40
-1.91%
1,205,800
1.33
Rows: