Education
About Us
Working with TipRanks
Follow Us
Sohgo Security Services Co., Ltd. (JP:2331)
:2331
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,220.50
1,232.00
1,220.50
1,227.00
1,227.00
+0.70%
1,243,100
1.23
Dec 11, 2025
1,241.00
1,245.00
1,213.00
1,218.50
1,218.50
+0.12%
785,900
0.78
Dec 10, 2025
1,218.50
1,224.00
1,213.00
1,217.00
1,217.00
-0.12%
808,000
0.80
Dec 09, 2025
1,216.00
1,218.50
1,198.00
1,218.50
1,218.50
+0.29%
607,000
0.59
Dec 08, 2025
1,199.00
1,218.50
1,195.50
1,215.00
1,215.00
+1.63%
745,400
0.72
Dec 05, 2025
1,209.00
1,214.00
1,187.00
1,195.50
1,195.50
-1.77%
752,200
0.73
Dec 04, 2025
1,228.00
1,235.50
1,215.50
1,217.00
1,217.00
-1.06%
975,200
0.94
Dec 03, 2025
1,231.50
1,239.50
1,226.00
1,230.00
1,230.00
-1.01%
1,076,600
1.05
Dec 02, 2025
1,214.50
1,242.50
1,210.50
1,242.50
1,242.50
+3.20%
1,260,600
1.19
Dec 01, 2025
1,246.00
1,255.00
1,204.00
1,204.00
1,204.00
-1.63%
1,157,000
1.09
Nov 28, 2025
1,225.00
1,230.00
1,220.50
1,224.00
1,224.00
+0.16%
664,300
0.61
Nov 27, 2025
1,225.00
1,231.00
1,215.50
1,222.00
1,222.00
-0.37%
737,300
0.68
Nov 26, 2025
1,218.00
1,229.00
1,212.00
1,226.50
1,226.50
+0.70%
1,153,200
1.06
Nov 25, 2025
1,213.00
1,223.50
1,210.50
1,218.00
1,218.00
+0.04%
937,000
0.86
Nov 21, 2025
1,207.50
1,223.50
1,205.00
1,217.50
1,217.50
+1.76%
1,516,500
1.40
Nov 20, 2025
1,180.00
1,199.50
1,178.00
1,196.50
1,196.50
+1.92%
830,300
0.76
Nov 19, 2025
1,172.00
1,180.00
1,166.00
1,174.00
1,174.00
+1.25%
899,000
0.82
Nov 18, 2025
1,183.00
1,186.50
1,158.50
1,159.50
1,159.50
-2.19%
794,400
0.71
Nov 17, 2025
1,176.00
1,186.00
1,171.50
1,185.50
1,185.50
+0.85%
921,300
0.82
Nov 14, 2025
1,168.00
1,182.00
1,164.00
1,175.50
1,175.50
+0.60%
738,300
0.65
Nov 13, 2025
1,171.50
1,178.00
1,168.00
1,168.50
1,168.50
-0.26%
988,700
0.86
Nov 12, 2025
1,163.00
1,183.50
1,161.00
1,171.50
1,171.50
+0.73%
1,514,000
1.31
Nov 11, 2025
1,172.00
1,186.00
1,163.00
1,163.00
1,163.00
-0.43%
1,697,100
1.46
Nov 10, 2025
1,156.50
1,181.00
1,152.00
1,168.00
1,168.00
+2.95%
2,168,000
1.83
Nov 07, 2025
1,115.50
1,140.00
1,112.00
1,134.50
1,134.50
+2.86%
2,335,100
1.98
Nov 06, 2025
1,157.00
1,157.50
1,096.50
1,103.00
1,103.00
+3.37%
4,008,000
3.54
Nov 05, 2025
1,050.50
1,067.00
1,047.00
1,067.00
1,067.00
+0.90%
1,591,100
1.42
Nov 04, 2025
1,047.00
1,068.50
1,045.00
1,057.50
1,057.50
+0.38%
961,700
0.85
Oct 31, 2025
1,061.00
1,063.50
1,050.50
1,053.50
1,053.50
-0.19%
823,000
0.73
Oct 30, 2025
1,048.50
1,059.50
1,046.50
1,055.50
1,055.50
+0.67%
916,200
0.81
Oct 29, 2025
1,062.00
1,066.50
1,046.00
1,048.50
1,048.50
-1.50%
785,600
0.70
Oct 28, 2025
1,079.00
1,080.00
1,062.00
1,064.50
1,064.50
-2.43%
1,148,200
1.02
Oct 27, 2025
1,076.50
1,094.50
1,075.00
1,091.00
1,091.00
+1.49%
899,800
0.80
Oct 24, 2025
1,077.00
1,079.00
1,069.00
1,075.00
1,075.00
0.00%
725,400
0.64
Oct 23, 2025
1,071.50
1,075.00
1,066.50
1,075.00
1,075.00
+0.37%
850,800
0.75
Oct 22, 2025
1,070.00
1,074.50
1,065.50
1,071.00
1,071.00
+0.37%
911,800
0.80
Oct 21, 2025
1,063.00
1,070.50
1,062.00
1,067.00
1,067.00
+0.23%
713,800
0.62
Oct 20, 2025
1,083.50
1,083.50
1,064.50
1,064.50
1,064.50
-0.05%
519,000
0.45
Oct 17, 2025
1,076.50
1,076.50
1,065.00
1,065.00
1,065.00
-0.56%
476,200
0.41
Oct 16, 2025
1,071.00
1,077.00
1,064.00
1,071.00
1,071.00
-0.28%
612,100
0.52
Oct 15, 2025
1,081.50
1,086.50
1,068.50
1,074.00
1,074.00
+0.09%
866,400
0.74
Oct 14, 2025
1,058.00
1,073.00
1,054.00
1,073.00
1,073.00
-0.74%
832,500
0.71
Oct 10, 2025
1,084.50
1,092.00
1,077.50
1,081.00
1,081.00
-1.14%
813,300
0.69
Oct 09, 2025
1,085.50
1,093.50
1,078.00
1,093.50
1,093.50
+0.18%
778,300
0.65
Oct 08, 2025
1,096.00
1,106.00
1,086.50
1,091.50
1,091.50
-0.46%
763,100
0.64
Oct 07, 2025
1,099.50
1,104.50
1,090.50
1,096.50
1,096.50
-0.81%
1,110,200
0.93
Oct 06, 2025
1,105.00
1,114.00
1,096.50
1,105.50
1,105.50
+1.28%
1,036,200
0.87
Oct 03, 2025
1,085.00
1,091.50
1,082.00
1,091.50
1,091.50
+0.60%
732,500
0.61
Oct 02, 2025
1,094.50
1,098.50
1,083.00
1,085.00
1,085.00
-1.72%
990,700
0.82
Oct 01, 2025
1,108.50
1,115.50
1,091.50
1,104.00
1,104.00
-1.08%
944,200
0.78
Rows: