Sohgo Security Services Co., Ltd. (JP:2331)
:2331
Want to see JP:2331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,175.00
1,184.00
1,168.00
1,178.50
1,178.50
-0.76%
963,100
0.90
Apr 30, 2026
1,193.00
1,203.00
1,178.00
1,187.50
1,187.50
-1.45%
1,028,200
0.97
Apr 29, 2026
1,205.00
1,205.00
1,205.00
1,205.00
1,205.00
0.00%
0
0.00
Apr 28, 2026
1,209.00
1,210.00
1,197.50
1,205.00
1,205.00
+0.54%
1,004,100
0.94
Apr 27, 2026
1,205.00
1,211.50
1,197.50
1,198.50
1,198.50
-1.11%
884,000
0.83
Apr 24, 2026
1,217.50
1,222.50
1,209.00
1,212.00
1,212.00
-0.37%
702,900
0.66
Apr 23, 2026
1,207.50
1,223.50
1,206.50
1,216.50
1,216.50
-0.57%
827,400
0.78
Apr 22, 2026
1,237.00
1,240.50
1,215.50
1,223.50
1,223.50
-1.09%
816,300
0.77
Apr 21, 2026
1,244.50
1,259.00
1,235.50
1,237.00
1,237.00
+0.41%
1,062,600
1.01
Apr 20, 2026
1,243.00
1,250.00
1,212.00
1,232.00
1,232.00
-0.81%
945,800
0.90
Apr 17, 2026
1,230.00
1,251.50
1,222.50
1,242.00
1,242.00
+1.26%
880,000
0.84
Apr 16, 2026
1,232.00
1,233.50
1,220.00
1,226.50
1,226.50
+0.29%
821,400
0.79
Apr 15, 2026
1,242.00
1,251.00
1,223.00
1,223.00
1,223.00
-1.29%
898,000
0.86
Apr 14, 2026
1,254.50
1,259.00
1,234.50
1,239.00
1,239.00
-0.60%
747,300
0.72
Apr 13, 2026
1,240.00
1,253.50
1,240.00
1,246.50
1,246.50
-0.40%
601,200
0.58
Apr 10, 2026
1,273.00
1,283.00
1,250.50
1,251.50
1,251.50
-2.64%
1,123,300
1.08
Apr 09, 2026
1,300.50
1,307.00
1,284.50
1,285.50
1,285.50
-0.73%
962,600
0.94
Apr 08, 2026
1,334.50
1,335.00
1,292.50
1,295.00
1,295.00
-0.73%
1,261,500
1.24
Apr 07, 2026
1,295.50
1,311.00
1,290.50
1,304.50
1,304.50
+0.89%
842,800
0.83
Apr 06, 2026
1,279.50
1,301.50
1,275.50
1,293.00
1,293.00
+1.06%
877,800
0.87
Apr 03, 2026
1,265.00
1,280.00
1,261.00
1,279.50
1,279.50
+2.11%
842,300
0.83
Apr 02, 2026
1,283.00
1,289.50
1,253.00
1,253.00
1,253.00
-1.76%
1,001,600
1.00
Apr 01, 2026
1,269.50
1,277.00
1,254.00
1,275.50
1,275.50
+2.04%
979,700
0.99
Mar 31, 2026
1,231.50
1,259.00
1,227.00
1,250.00
1,250.00
+1.42%
1,452,600
1.50
Mar 30, 2026
1,208.50
1,242.00
1,203.00
1,232.50
1,232.50
-0.03%
1,098,600
1.16
Mar 27, 2026
1,250.50
1,252.00
1,239.50
1,247.50
1,232.90
+0.40%
1,577,300
1.69
Mar 26, 2026
1,244.00
1,245.00
1,228.00
1,242.50
1,227.96
+0.98%
882,700
0.95
Mar 25, 2026
1,234.50
1,247.00
1,230.50
1,230.50
1,216.10
+0.45%
879,900
0.95
Mar 24, 2026
1,219.00
1,235.00
1,217.00
1,225.00
1,210.66
+1.70%
1,090,600
1.19
Mar 23, 2026
1,205.00
1,211.50
1,193.50
1,204.50
1,190.40
-1.91%
1,205,800
1.33
Mar 20, 2026
1,228.00
1,256.00
1,226.00
1,228.00
1,213.63
0.00%
0
0.00
Mar 19, 2026
1,247.00
1,256.00
1,226.00
1,228.00
1,213.63
-1.68%
1,251,200
1.39
Mar 18, 2026
1,230.50
1,249.00
1,228.50
1,249.00
1,234.38
+1.22%
649,900
0.71
Mar 17, 2026
1,230.00
1,241.50
1,227.00
1,234.00
1,219.56
+1.15%
882,400
0.97
Mar 16, 2026
1,230.00
1,232.00
1,214.00
1,220.00
1,205.72
-0.65%
983,100
1.08
Mar 13, 2026
1,219.50
1,237.00
1,214.00
1,228.00
1,213.63
+1.03%
1,232,000
1.36
Mar 12, 2026
1,214.50
1,233.00
1,204.00
1,215.50
1,201.27
-1.58%
1,535,100
1.72
Mar 11, 2026
1,239.00
1,251.00
1,235.00
1,235.00
1,220.55
+0.04%
1,345,600
1.51
Mar 10, 2026
1,245.00
1,250.00
1,230.00
1,234.50
1,220.05
+0.37%
1,382,100
1.57
Mar 09, 2026
1,200.00
1,233.50
1,184.50
1,230.00
1,215.60
-0.61%
1,474,000
1.69
Mar 06, 2026
1,229.00
1,244.50
1,224.00
1,237.50
1,223.02
-0.36%
1,133,500
1.32
Mar 05, 2026
1,265.00
1,268.00
1,241.00
1,242.00
1,227.46
-0.08%
926,000
1.08
Mar 04, 2026
1,245.00
1,252.50
1,227.50
1,243.00
1,228.45
-1.27%
1,471,900
1.74
Mar 03, 2026
1,291.00
1,294.00
1,250.00
1,259.00
1,244.27
-1.99%
1,332,500
1.58
Mar 02, 2026
1,276.00
1,292.50
1,266.00
1,284.50
1,269.47
+0.27%
1,205,600
1.44
Feb 27, 2026
1,259.50
1,281.00
1,256.00
1,281.00
1,266.01
+3.52%
1,979,500
2.39
Feb 26, 2026
1,238.00
1,241.50
1,225.50
1,237.50
1,223.02
+2.10%
1,616,600
1.97
Feb 25, 2026
1,200.00
1,221.00
1,192.50
1,212.00
1,197.82
+1.81%
1,408,000
1.74
Feb 24, 2026
1,188.00
1,197.50
1,172.00
1,190.50
1,176.57
+0.63%
1,060,000
1.32
Feb 23, 2026
1,183.00
1,187.50
1,172.50
1,183.00
1,169.15
0.00%
0
0.00
Rows: