Forside Co., Ltd. (JP:2330)
:2330
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.00
115.00
112.00
112.00
112.00
-1.75%
113,000
0.25
Apr 08, 2026
111.00
114.00
111.00
114.00
114.00
+3.64%
172,800
0.39
Apr 07, 2026
111.00
112.00
110.00
110.00
110.00
-0.90%
171,300
0.39
Apr 06, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
67,900
0.15
Apr 03, 2026
111.00
113.00
110.00
111.00
111.00
0.00%
90,900
0.20
Apr 02, 2026
113.00
114.00
111.00
111.00
111.00
-1.77%
88,900
0.20
Apr 01, 2026
112.00
114.00
111.00
113.00
113.00
+1.80%
143,000
0.32
Mar 31, 2026
109.00
111.00
109.00
111.00
111.00
0.00%
202,000
0.45
Mar 30, 2026
112.00
112.00
109.00
111.00
111.00
-2.63%
259,700
0.58
Mar 27, 2026
114.00
116.00
112.00
114.00
114.00
-0.87%
503,900
1.13
Mar 26, 2026
117.00
118.00
114.00
115.00
115.00
-0.86%
260,600
0.58
Mar 25, 2026
117.00
119.00
116.00
116.00
116.00
-0.85%
268,000
0.59
Mar 24, 2026
115.00
117.00
113.00
117.00
117.00
+5.41%
247,000
0.54
Mar 23, 2026
113.00
114.00
109.00
111.00
111.00
-2.63%
470,400
1.04
Mar 20, 2026
114.00
131.00
114.00
114.00
114.00
0.00%
0
0.00
Mar 19, 2026
124.00
131.00
114.00
114.00
114.00
-8.80%
1,578,600
3.60
Mar 18, 2026
121.00
130.00
121.00
125.00
125.00
+3.31%
660,800
1.52
Mar 17, 2026
118.00
122.00
117.00
121.00
121.00
+3.42%
316,600
0.71
Mar 16, 2026
119.00
119.00
116.00
117.00
117.00
-1.68%
165,600
0.37
Mar 13, 2026
116.00
119.00
115.00
119.00
119.00
+2.59%
175,900
0.39
Mar 12, 2026
118.00
118.00
114.00
116.00
116.00
-0.85%
350,100
0.78
Mar 11, 2026
117.00
119.00
117.00
117.00
117.00
0.00%
168,800
0.37
Mar 10, 2026
115.00
117.00
114.00
117.00
117.00
+4.46%
159,200
0.35
Mar 09, 2026
113.00
113.00
110.00
112.00
112.00
-2.61%
449,000
0.99
Mar 06, 2026
116.00
118.00
115.00
115.00
115.00
-0.86%
273,800
0.60
Mar 05, 2026
113.00
117.00
113.00
116.00
116.00
+4.50%
361,300
0.79
Mar 04, 2026
112.00
114.00
109.00
111.00
111.00
-0.89%
539,500
1.18
Mar 03, 2026
116.00
118.00
112.00
112.00
112.00
-3.45%
744,300
1.65
Mar 02, 2026
119.00
119.00
116.00
116.00
116.00
-3.33%
505,100
1.13
Feb 27, 2026
122.00
123.00
120.00
120.00
120.00
-0.83%
207,800
0.46
Feb 26, 2026
121.00
124.00
120.00
121.00
121.00
+0.83%
253,200
0.56
Feb 25, 2026
118.00
122.00
118.00
120.00
120.00
+1.69%
392,100
0.87
Feb 24, 2026
122.00
122.00
118.00
118.00
118.00
-3.28%
564,900
1.27
Feb 23, 2026
122.00
127.00
122.00
122.00
122.00
0.00%
0
0.00
Feb 20, 2026
125.00
127.00
122.00
122.00
122.00
-3.94%
551,300
1.21
Feb 19, 2026
128.00
128.00
125.00
127.00
127.00
0.00%
544,300
1.19
Feb 18, 2026
128.00
130.00
126.00
127.00
127.00
+1.60%
1,202,400
2.64
Feb 17, 2026
131.00
132.00
124.00
125.00
125.00
-4.58%
2,422,500
5.43
Feb 16, 2026
131.00
141.00
131.00
131.00
131.00
-27.62%
3,754,900
9.40
Feb 13, 2026
167.00
185.00
165.00
181.00
181.00
+6.47%
2,345,000
5.98
Feb 12, 2026
166.00
173.00
166.00
170.00
170.00
+2.41%
592,800
1.47
Feb 11, 2026
166.00
168.00
164.00
166.00
166.00
0.00%
0
0.00
Feb 10, 2026
164.00
168.00
164.00
166.00
166.00
+1.22%
261,400
0.63
Feb 09, 2026
168.00
168.00
163.00
164.00
164.00
-0.61%
322,400
0.77
Feb 06, 2026
167.00
167.00
161.00
165.00
165.00
-1.20%
443,100
1.06
Feb 05, 2026
164.00
168.00
163.00
167.00
167.00
+1.21%
281,900
0.68
Feb 04, 2026
164.00
165.00
163.00
165.00
165.00
-0.60%
169,400
0.40
Feb 03, 2026
165.00
167.00
162.00
166.00
166.00
+0.61%
336,900
0.80
Feb 02, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
250,200
0.59
Jan 30, 2026
167.00
170.00
166.00
168.00
168.00
-0.59%
199,200
0.47
Rows: