Education
About Us
Working with TipRanks
Follow Us
Forside Co., Ltd. (JP:2330)
:2330
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
118.00
122.00
117.00
121.00
121.00
+3.42%
316,600
0.71
Mar 16, 2026
119.00
119.00
116.00
117.00
117.00
-1.68%
165,600
0.37
Mar 13, 2026
116.00
119.00
115.00
119.00
119.00
+2.59%
175,900
0.39
Mar 12, 2026
118.00
118.00
114.00
116.00
116.00
-0.85%
350,100
0.78
Mar 11, 2026
117.00
119.00
117.00
117.00
117.00
0.00%
168,800
0.37
Mar 10, 2026
115.00
117.00
114.00
117.00
117.00
+4.46%
159,200
0.35
Mar 09, 2026
113.00
113.00
110.00
112.00
112.00
-2.61%
449,000
0.99
Mar 06, 2026
116.00
118.00
115.00
115.00
115.00
-0.86%
273,800
0.60
Mar 05, 2026
113.00
117.00
113.00
116.00
116.00
+4.50%
361,300
0.79
Mar 04, 2026
112.00
114.00
109.00
111.00
111.00
-0.89%
539,500
1.18
Mar 03, 2026
116.00
118.00
112.00
112.00
112.00
-3.45%
744,300
1.65
Mar 02, 2026
119.00
119.00
116.00
116.00
116.00
-3.33%
505,100
1.13
Feb 27, 2026
122.00
123.00
120.00
120.00
120.00
-0.83%
207,800
0.46
Feb 26, 2026
121.00
124.00
120.00
121.00
121.00
+0.83%
253,200
0.56
Feb 25, 2026
118.00
122.00
118.00
120.00
120.00
+1.69%
392,100
0.87
Feb 24, 2026
122.00
122.00
118.00
118.00
118.00
-3.28%
564,900
1.27
Feb 23, 2026
122.00
127.00
122.00
122.00
122.00
0.00%
0
0.00
Feb 20, 2026
125.00
127.00
122.00
122.00
122.00
-3.94%
551,300
1.21
Feb 19, 2026
128.00
128.00
125.00
127.00
127.00
0.00%
544,300
1.19
Feb 18, 2026
128.00
130.00
126.00
127.00
127.00
+1.60%
1,202,400
2.64
Feb 17, 2026
131.00
132.00
124.00
125.00
125.00
-4.58%
2,422,500
5.43
Feb 16, 2026
131.00
141.00
131.00
131.00
131.00
-27.62%
3,754,900
9.40
Feb 13, 2026
167.00
185.00
165.00
181.00
181.00
+6.47%
2,345,000
5.98
Feb 12, 2026
166.00
173.00
166.00
170.00
170.00
+2.41%
592,800
1.47
Feb 11, 2026
166.00
168.00
164.00
166.00
166.00
0.00%
0
0.00
Feb 10, 2026
164.00
168.00
164.00
166.00
166.00
+1.22%
261,400
0.63
Feb 09, 2026
168.00
168.00
163.00
164.00
164.00
-0.61%
322,400
0.77
Feb 06, 2026
167.00
167.00
161.00
165.00
165.00
-1.20%
443,100
1.06
Feb 05, 2026
164.00
168.00
163.00
167.00
167.00
+1.21%
281,900
0.68
Feb 04, 2026
164.00
165.00
163.00
165.00
165.00
-0.60%
169,400
0.40
Feb 03, 2026
165.00
167.00
162.00
166.00
166.00
+0.61%
336,900
0.80
Feb 02, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
250,200
0.59
Jan 30, 2026
167.00
170.00
166.00
168.00
168.00
-0.59%
199,200
0.47
Jan 29, 2026
166.00
169.00
164.00
169.00
169.00
+1.20%
211,000
0.50
Jan 28, 2026
171.00
171.00
167.00
167.00
167.00
-2.34%
334,700
0.79
Jan 27, 2026
172.00
173.00
171.00
171.00
171.00
-0.58%
78,100
0.18
Jan 26, 2026
173.00
174.00
171.00
172.00
172.00
-1.71%
160,500
0.37
Jan 23, 2026
172.00
178.00
172.00
175.00
175.00
+2.34%
179,700
0.40
Jan 22, 2026
173.00
174.00
171.00
171.00
171.00
-1.72%
199,100
0.43
Jan 21, 2026
173.00
174.00
170.00
174.00
174.00
-1.14%
376,400
0.81
Jan 20, 2026
179.00
179.00
175.00
176.00
176.00
-2.22%
308,800
0.67
Jan 19, 2026
181.00
181.00
177.00
180.00
180.00
-0.55%
234,800
0.50
Jan 16, 2026
184.00
184.00
176.00
181.00
181.00
+0.56%
526,300
1.12
Jan 15, 2026
175.00
180.00
172.00
180.00
180.00
+4.65%
469,300
1.00
Jan 14, 2026
174.00
176.00
172.00
172.00
172.00
-0.58%
175,000
0.36
Jan 13, 2026
173.00
175.00
171.00
173.00
173.00
+1.17%
215,500
0.45
Jan 12, 2026
171.00
172.00
170.00
171.00
171.00
0.00%
0
0.00
Jan 09, 2026
171.00
172.00
170.00
171.00
171.00
0.00%
114,400
0.23
Jan 08, 2026
173.00
174.00
170.00
171.00
171.00
-1.16%
245,900
0.50
Jan 07, 2026
168.00
175.00
166.00
173.00
173.00
+3.59%
269,400
0.54
Rows: