Education
About Us
Working with TipRanks
Follow Us
Forside Co., Ltd. (JP:2330)
:2330
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
159.00
159.00
155.00
155.00
155.00
-1.90%
264,300
0.51
Jun 12, 2025
159.00
160.00
157.00
158.00
158.00
-0.63%
213,400
0.40
Jun 11, 2025
157.00
162.00
157.00
159.00
159.00
+1.92%
375,300
0.71
Jun 10, 2025
154.00
158.00
152.00
156.00
156.00
+1.30%
269,400
0.50
Jun 09, 2025
153.00
154.00
151.00
154.00
154.00
+1.32%
277,100
0.51
Jun 06, 2025
157.00
158.00
152.00
152.00
152.00
-3.80%
302,200
0.55
Jun 05, 2025
158.00
159.00
156.00
158.00
158.00
0.00%
102,900
0.18
Jun 04, 2025
157.00
159.00
156.00
158.00
158.00
+0.64%
217,700
0.38
Jun 03, 2025
155.00
158.00
154.00
157.00
157.00
+1.29%
206,900
0.36
Jun 02, 2025
157.00
158.00
154.00
155.00
155.00
-2.52%
228,500
0.39
May 30, 2025
158.00
161.00
157.00
159.00
159.00
+0.63%
344,800
0.58
May 29, 2025
160.00
162.00
158.00
158.00
158.00
-1.25%
311,600
0.51
May 28, 2025
162.00
165.00
160.00
160.00
160.00
-1.23%
382,200
0.60
May 27, 2025
163.00
165.00
161.00
162.00
162.00
0.00%
388,200
0.59
May 26, 2025
158.00
163.00
156.00
162.00
162.00
+3.18%
326,600
0.45
May 23, 2025
165.00
165.00
157.00
157.00
157.00
-4.85%
485,200
0.55
May 22, 2025
157.00
166.00
156.00
165.00
165.00
+5.10%
1,016,900
1.12
May 21, 2025
156.00
159.00
155.00
157.00
157.00
+1.29%
225,100
0.19
May 20, 2025
155.00
158.00
154.00
155.00
155.00
+1.31%
204,300
0.17
May 19, 2025
157.00
157.00
152.00
153.00
153.00
-1.29%
132,800
0.11
May 16, 2025
153.00
158.00
153.00
155.00
155.00
+1.31%
211,400
0.18
May 15, 2025
153.00
156.00
152.00
153.00
153.00
-3.16%
354,800
0.30
May 14, 2025
162.00
165.00
154.00
158.00
158.00
-3.66%
920,700
0.77
May 13, 2025
159.00
164.00
156.00
164.00
164.00
+4.46%
836,100
0.70
May 12, 2025
155.00
157.00
154.00
157.00
157.00
+1.95%
252,200
0.21
May 09, 2025
150.00
154.00
150.00
154.00
154.00
+2.67%
379,400
0.32
May 08, 2025
150.00
151.00
148.00
150.00
150.00
0.00%
162,900
0.13
May 07, 2025
148.00
152.00
148.00
150.00
150.00
+1.35%
159,700
0.13
May 02, 2025
148.00
149.00
146.00
148.00
148.00
0.00%
145,600
0.11
May 01, 2025
152.00
152.00
148.00
148.00
148.00
-1.33%
162,900
0.13
Apr 30, 2025
151.00
152.00
148.00
150.00
150.00
-0.66%
328,000
0.25
Apr 28, 2025
148.00
152.00
148.00
151.00
151.00
+2.72%
413,600
0.31
Apr 25, 2025
141.00
148.00
141.00
147.00
147.00
+4.26%
489,100
0.36
Apr 24, 2025
141.00
142.00
140.00
141.00
141.00
+0.71%
89,200
0.06
Apr 23, 2025
144.00
144.00
139.00
140.00
140.00
-1.41%
287,800
0.20
Apr 22, 2025
144.00
144.00
141.00
142.00
142.00
-0.70%
129,100
0.09
Apr 21, 2025
143.00
146.00
142.00
143.00
143.00
+1.42%
206,900
0.14
Apr 18, 2025
139.00
143.00
139.00
141.00
141.00
+0.71%
256,100
0.18
Apr 17, 2025
136.00
140.00
135.00
140.00
140.00
+2.94%
299,000
0.20
Apr 16, 2025
141.00
142.00
136.00
136.00
136.00
-3.55%
469,300
0.32
Apr 15, 2025
139.00
145.00
136.00
141.00
141.00
+2.92%
959,000
0.66
Apr 14, 2025
137.00
141.00
136.00
137.00
137.00
+1.48%
549,900
0.38
Apr 11, 2025
126.00
139.00
126.00
135.00
135.00
+4.65%
682,100
0.47
Apr 10, 2025
131.00
132.00
128.00
129.00
129.00
+6.61%
822,200
0.56
Apr 09, 2025
125.00
127.00
115.00
121.00
121.00
-3.20%
550,400
0.37
Apr 08, 2025
118.00
129.00
118.00
125.00
125.00
+13.64%
1,357,800
0.92
Apr 07, 2025
110.00
139.00
107.00
110.00
110.00
-15.38%
3,979,600
2.73
Apr 04, 2025
140.00
141.00
126.00
130.00
130.00
-9.09%
1,395,300
0.93
Apr 03, 2025
141.00
145.00
140.00
143.00
143.00
-2.72%
474,900
0.31
Apr 02, 2025
145.00
149.00
144.00
147.00
147.00
+2.08%
375,300
0.25
Rows: