Education
About Us
Working with TipRanks
Follow Us
Forside Co., Ltd. (JP:2330)
:2330
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
165.00
168.00
163.00
165.00
165.00
0.00%
270,000
0.50
Dec 23, 2025
164.00
172.00
164.00
165.00
165.00
+1.23%
367,100
0.67
Dec 22, 2025
163.00
163.00
160.00
163.00
163.00
0.00%
265,500
0.48
Dec 19, 2025
165.00
165.00
162.00
163.00
163.00
+1.24%
470,700
0.83
Dec 18, 2025
164.00
165.00
161.00
161.00
161.00
-3.01%
349,100
0.61
Dec 17, 2025
176.00
177.00
163.00
166.00
166.00
-6.21%
1,215,900
2.13
Dec 16, 2025
183.00
183.00
177.00
177.00
177.00
-3.28%
210,200
0.36
Dec 15, 2025
176.00
185.00
176.00
183.00
183.00
+3.39%
359,400
0.60
Dec 12, 2025
179.00
181.00
175.00
177.00
177.00
+0.57%
363,400
0.52
Dec 11, 2025
184.00
184.00
176.00
176.00
176.00
-2.76%
294,600
0.42
Dec 10, 2025
176.00
183.00
176.00
181.00
181.00
+3.43%
294,200
0.41
Dec 09, 2025
179.00
181.00
175.00
175.00
175.00
-2.23%
211,500
0.28
Dec 08, 2025
174.00
181.00
172.00
179.00
179.00
+2.87%
357,400
0.46
Dec 05, 2025
178.00
180.00
170.00
174.00
174.00
-2.25%
781,800
0.97
Dec 04, 2025
176.00
180.00
176.00
178.00
178.00
0.00%
341,800
0.42
Dec 03, 2025
181.00
182.00
176.00
178.00
178.00
-2.20%
434,800
0.52
Dec 02, 2025
186.00
188.00
182.00
182.00
182.00
-2.15%
321,200
0.37
Dec 01, 2025
192.00
192.00
186.00
186.00
186.00
-1.06%
340,600
0.38
Nov 28, 2025
186.00
190.00
185.00
188.00
188.00
+1.08%
268,300
0.28
Nov 27, 2025
186.00
189.00
184.00
186.00
186.00
+1.09%
347,900
0.35
Nov 26, 2025
179.00
185.00
178.00
184.00
184.00
+2.22%
295,200
0.28
Nov 25, 2025
190.00
191.00
179.00
180.00
180.00
-3.74%
746,500
0.67
Nov 21, 2025
184.00
190.00
184.00
187.00
187.00
-1.06%
391,500
0.34
Nov 20, 2025
187.00
190.00
184.00
189.00
189.00
+3.85%
642,400
0.52
Nov 19, 2025
190.00
193.00
182.00
182.00
182.00
-1.62%
1,062,800
0.77
Nov 18, 2025
196.00
200.00
185.00
185.00
185.00
-8.42%
1,852,800
1.19
Nov 17, 2025
209.00
210.00
201.00
202.00
202.00
-4.72%
814,700
0.43
Nov 14, 2025
217.00
221.00
209.00
212.00
212.00
-9.01%
1,909,300
0.96
Nov 13, 2025
234.00
238.00
230.00
233.00
233.00
-0.43%
1,304,300
0.63
Nov 12, 2025
225.00
236.00
225.00
234.00
234.00
+4.46%
655,900
0.28
Nov 11, 2025
225.00
227.00
223.00
224.00
224.00
+0.45%
434,500
0.17
Nov 10, 2025
213.00
224.00
213.00
223.00
223.00
+4.69%
557,900
0.22
Nov 07, 2025
213.00
213.00
208.00
213.00
213.00
-0.93%
238,000
0.09
Nov 06, 2025
215.00
217.00
212.00
215.00
215.00
+1.42%
189,300
0.07
Nov 05, 2025
217.00
218.00
208.00
212.00
212.00
-2.75%
458,400
0.14
Nov 04, 2025
220.00
225.00
218.00
218.00
218.00
+0.93%
371,700
0.11
Oct 31, 2025
210.00
216.00
210.00
216.00
216.00
+3.35%
262,700
0.08
Oct 30, 2025
209.00
212.00
207.00
209.00
209.00
+0.97%
247,000
0.08
Oct 29, 2025
215.00
216.00
207.00
207.00
207.00
-3.72%
438,200
0.13
Oct 28, 2025
224.00
224.00
215.00
215.00
215.00
-4.02%
368,700
0.11
Oct 27, 2025
224.00
228.00
224.00
224.00
224.00
0.00%
328,800
0.10
Oct 24, 2025
225.00
227.00
222.00
224.00
224.00
+0.45%
373,400
0.11
Oct 23, 2025
231.00
233.00
222.00
223.00
223.00
-3.46%
982,300
0.30
Oct 22, 2025
218.00
235.00
218.00
231.00
231.00
+6.94%
975,300
0.30
Oct 21, 2025
219.00
224.00
216.00
216.00
216.00
0.00%
641,600
0.20
Oct 20, 2025
212.00
217.00
212.00
216.00
216.00
+2.86%
351,800
0.11
Oct 17, 2025
212.00
215.00
209.00
210.00
210.00
-0.94%
399,500
0.12
Oct 16, 2025
211.00
217.00
210.00
212.00
212.00
+0.95%
657,900
0.20
Oct 15, 2025
205.00
210.00
203.00
210.00
210.00
+7.14%
494,000
0.15
Oct 14, 2025
207.00
208.00
195.00
196.00
196.00
-7.11%
1,031,100
0.31
Rows: