NS Solutions Corp (JP:2327)
:2327
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,845.00
3,859.00
3,799.00
3,841.00
3,841.00
-0.60%
225,100
0.86
Apr 08, 2026
3,942.00
3,942.00
3,845.00
3,864.00
3,864.00
-0.21%
253,300
0.97
Apr 07, 2026
3,875.00
3,916.00
3,848.00
3,872.00
3,872.00
+0.47%
227,100
0.86
Apr 06, 2026
3,839.00
3,875.00
3,806.00
3,854.00
3,854.00
+0.89%
158,600
0.60
Apr 03, 2026
3,740.00
3,840.00
3,689.00
3,820.00
3,820.00
+4.09%
319,200
1.21
Apr 02, 2026
3,666.00
3,716.00
3,637.00
3,670.00
3,670.00
-1.90%
344,100
1.30
Apr 01, 2026
3,771.00
3,771.00
3,708.00
3,741.00
3,741.00
+2.16%
252,200
0.97
Mar 31, 2026
3,663.00
3,711.00
3,639.00
3,662.00
3,662.00
+0.63%
174,700
0.68
Mar 30, 2026
3,599.00
3,705.00
3,575.00
3,639.00
3,639.00
-0.36%
241,500
0.95
Mar 27, 2026
3,707.00
3,720.00
3,658.00
3,692.00
3,652.00
+0.63%
226,900
0.90
Mar 26, 2026
3,638.00
3,680.00
3,630.00
3,669.00
3,629.25
-0.03%
157,900
0.62
Mar 25, 2026
3,674.00
3,701.00
3,663.00
3,670.00
3,630.24
+0.60%
184,600
0.73
Mar 24, 2026
3,712.00
3,720.00
3,648.00
3,648.00
3,608.48
+0.66%
276,200
1.11
Mar 23, 2026
3,683.00
3,713.00
3,624.00
3,624.00
3,584.74
-1.60%
318,100
1.29
Mar 20, 2026
3,683.00
3,773.00
3,683.00
3,683.00
3,643.10
0.00%
0
0.00
Mar 19, 2026
3,720.00
3,773.00
3,683.00
3,683.00
3,643.10
-2.10%
418,200
1.69
Mar 18, 2026
3,739.00
3,800.00
3,725.00
3,762.00
3,721.24
+0.51%
141,300
0.56
Mar 17, 2026
3,753.00
3,784.00
3,706.00
3,743.00
3,702.45
+0.38%
191,400
0.75
Mar 16, 2026
3,663.00
3,790.00
3,663.00
3,729.00
3,688.60
+1.47%
226,400
0.89
Mar 13, 2026
3,634.00
3,744.00
3,634.00
3,675.00
3,635.18
+0.16%
337,700
1.34
Mar 12, 2026
3,730.00
3,775.00
3,654.00
3,669.00
3,629.25
-1.95%
269,700
1.06
Mar 11, 2026
3,770.00
3,785.00
3,715.00
3,742.00
3,701.46
-0.72%
355,200
1.40
Mar 10, 2026
3,950.00
3,960.00
3,769.00
3,769.00
3,728.17
-3.78%
335,500
1.33
Mar 09, 2026
3,815.00
3,917.00
3,808.00
3,917.00
3,874.56
-0.33%
280,200
1.10
Mar 06, 2026
3,930.00
3,970.00
3,905.00
3,930.00
3,887.42
+0.69%
260,600
1.03
Mar 05, 2026
3,965.00
3,965.00
3,874.00
3,903.00
3,860.71
+0.21%
250,400
0.99
Mar 04, 2026
3,820.00
3,912.00
3,801.00
3,895.00
3,852.80
+1.20%
274,900
1.07
Mar 03, 2026
3,953.00
3,965.00
3,844.00
3,849.00
3,807.30
-3.61%
326,300
1.26
Mar 02, 2026
3,950.00
4,000.00
3,881.00
3,993.00
3,949.74
-0.67%
241,000
0.91
Feb 27, 2026
4,090.00
4,100.00
3,908.00
4,020.00
3,976.45
0.00%
591,900
2.21
Feb 26, 2026
3,959.00
4,080.00
3,940.00
4,020.00
3,976.45
+3.37%
615,700
2.23
Feb 25, 2026
3,768.00
3,965.00
3,756.00
3,889.00
3,846.87
+3.43%
633,300
2.36
Feb 24, 2026
3,575.00
3,762.00
3,502.00
3,760.00
3,719.26
+2.73%
666,800
2.56
Feb 23, 2026
3,660.00
3,678.00
3,575.00
3,660.00
3,620.35
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,678.00
3,575.00
3,660.00
3,620.35
-0.68%
382,600
1.45
Feb 19, 2026
3,680.00
3,690.00
3,628.00
3,685.00
3,645.08
+1.68%
148,600
0.57
Feb 18, 2026
3,624.00
3,641.00
3,593.00
3,624.00
3,584.74
+0.42%
117,200
0.44
Feb 17, 2026
3,657.00
3,690.00
3,558.00
3,609.00
3,569.90
-1.53%
348,700
1.33
Feb 16, 2026
3,720.00
3,727.00
3,642.00
3,665.00
3,625.29
+1.16%
362,100
1.39
Feb 13, 2026
3,680.00
3,712.00
3,550.00
3,623.00
3,583.75
-2.40%
421,100
1.63
Feb 12, 2026
3,870.00
3,885.00
3,663.00
3,712.00
3,671.78
-6.55%
491,500
1.93
Feb 11, 2026
3,972.00
4,055.00
3,899.00
3,972.00
3,928.97
0.00%
0
0.00
Feb 10, 2026
3,922.00
4,055.00
3,899.00
3,972.00
3,928.97
+2.11%
399,100
1.56
Feb 09, 2026
3,962.00
4,042.00
3,882.00
3,890.00
3,847.86
-0.38%
244,300
0.95
Feb 06, 2026
3,934.00
3,959.00
3,835.00
3,905.00
3,862.69
-2.11%
339,400
1.31
Feb 05, 2026
3,990.00
4,021.00
3,925.00
3,989.00
3,945.78
+0.68%
399,300
1.55
Feb 04, 2026
4,210.00
4,210.00
3,962.00
3,962.00
3,919.08
-7.43%
544,700
2.15
Feb 03, 2026
4,250.00
4,319.00
4,224.00
4,280.00
4,233.63
+0.66%
192,000
0.75
Feb 02, 2026
4,287.00
4,461.00
4,220.00
4,252.00
4,205.93
+4.14%
445,600
1.74
Jan 30, 2026
4,284.00
4,332.00
4,083.00
4,083.00
4,038.76
-4.38%
243,900
0.93
Rows: