NS Solutions Corp (JP:2327)
:2327
Want to see JP:2327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,542.00
3,605.00
3,535.00
3,548.00
3,548.00
0.00%
107,700
0.41
May 20, 2026
3,600.00
3,600.00
3,480.00
3,548.00
3,548.00
-1.17%
168,400
0.63
May 19, 2026
3,548.00
3,590.00
3,530.00
3,590.00
3,590.00
+1.93%
295,500
1.12
May 18, 2026
3,510.00
3,566.00
3,499.00
3,522.00
3,522.00
+1.32%
366,900
1.41
May 15, 2026
3,500.00
3,531.00
3,422.00
3,476.00
3,476.00
-1.50%
294,500
1.13
May 14, 2026
3,515.00
3,584.00
3,481.00
3,529.00
3,529.00
-0.95%
257,700
0.98
May 13, 2026
3,639.00
3,646.00
3,558.00
3,563.00
3,563.00
-3.94%
340,700
1.29
May 12, 2026
3,630.00
3,715.00
3,630.00
3,709.00
3,709.00
+2.74%
296,500
1.11
May 11, 2026
3,638.00
3,663.00
3,580.00
3,610.00
3,610.00
-1.04%
241,900
0.92
May 08, 2026
3,643.00
3,673.00
3,580.00
3,648.00
3,648.00
+1.62%
353,500
1.34
May 07, 2026
3,586.00
3,655.00
3,570.00
3,590.00
3,590.00
+0.67%
323,900
1.24
May 06, 2026
3,536.00
3,642.00
3,530.00
3,566.00
3,566.00
0.00%
0
0.00
May 05, 2026
3,536.00
3,642.00
3,530.00
3,566.00
3,566.00
0.00%
0
0.00
May 04, 2026
3,536.00
3,642.00
3,530.00
3,566.00
3,566.00
0.00%
0
0.00
May 01, 2026
3,536.00
3,642.00
3,530.00
3,566.00
3,566.00
-1.08%
382,500
1.37
Apr 30, 2026
3,641.00
3,679.00
3,598.00
3,605.00
3,605.00
-2.86%
361,700
1.29
Apr 29, 2026
3,711.00
3,725.00
3,505.00
3,711.00
3,711.00
0.00%
0
0.00
Apr 28, 2026
3,524.00
3,725.00
3,505.00
3,711.00
3,711.00
+3.54%
529,800
1.90
Apr 27, 2026
3,680.00
3,723.00
3,578.00
3,584.00
3,584.00
-2.61%
365,100
1.33
Apr 24, 2026
3,638.00
3,711.00
3,631.00
3,680.00
3,680.00
-0.76%
218,800
0.80
Apr 23, 2026
3,833.00
3,867.00
3,698.00
3,708.00
3,708.00
-5.00%
235,900
0.86
Apr 22, 2026
3,881.00
3,930.00
3,881.00
3,903.00
3,903.00
+0.64%
167,600
0.61
Apr 21, 2026
3,879.00
3,894.00
3,825.00
3,878.00
3,878.00
+1.20%
133,000
0.49
Apr 20, 2026
3,897.00
3,897.00
3,810.00
3,832.00
3,832.00
-1.97%
128,800
0.47
Apr 17, 2026
3,903.00
3,935.00
3,895.00
3,909.00
3,909.00
+1.22%
270,900
1.00
Apr 16, 2026
3,933.00
3,957.00
3,858.00
3,862.00
3,862.00
-0.08%
183,600
0.68
Apr 15, 2026
3,820.00
3,877.00
3,793.00
3,865.00
3,865.00
+3.07%
217,400
0.81
Apr 14, 2026
3,790.00
3,811.00
3,735.00
3,750.00
3,750.00
+0.97%
190,800
0.71
Apr 13, 2026
3,754.00
3,790.00
3,702.00
3,714.00
3,714.00
-1.51%
227,200
0.85
Apr 10, 2026
3,771.00
3,808.00
3,754.00
3,771.00
3,771.00
-1.82%
198,300
0.74
Apr 09, 2026
3,845.00
3,859.00
3,799.00
3,841.00
3,841.00
-0.60%
225,100
0.86
Apr 08, 2026
3,942.00
3,942.00
3,845.00
3,864.00
3,864.00
-0.21%
253,300
0.97
Apr 07, 2026
3,875.00
3,916.00
3,848.00
3,872.00
3,872.00
+0.47%
227,100
0.86
Apr 06, 2026
3,839.00
3,875.00
3,806.00
3,854.00
3,854.00
+0.89%
158,600
0.60
Apr 03, 2026
3,740.00
3,840.00
3,689.00
3,820.00
3,820.00
+4.09%
319,200
1.21
Apr 02, 2026
3,666.00
3,716.00
3,637.00
3,670.00
3,670.00
-1.90%
344,100
1.30
Apr 01, 2026
3,771.00
3,771.00
3,708.00
3,741.00
3,741.00
+2.16%
252,200
0.97
Mar 31, 2026
3,663.00
3,711.00
3,639.00
3,662.00
3,662.00
+0.63%
174,700
0.68
Mar 30, 2026
3,599.00
3,705.00
3,575.00
3,639.00
3,639.00
-0.36%
241,500
0.95
Mar 27, 2026
3,707.00
3,720.00
3,658.00
3,692.00
3,652.00
+0.63%
226,900
0.90
Mar 26, 2026
3,638.00
3,680.00
3,630.00
3,669.00
3,629.25
-0.03%
157,900
0.62
Mar 25, 2026
3,674.00
3,701.00
3,663.00
3,670.00
3,630.24
+0.60%
184,600
0.73
Mar 24, 2026
3,712.00
3,720.00
3,648.00
3,648.00
3,608.48
+0.66%
276,200
1.11
Mar 23, 2026
3,683.00
3,713.00
3,624.00
3,624.00
3,584.74
-1.60%
318,100
1.29
Mar 20, 2026
3,683.00
3,773.00
3,683.00
3,683.00
3,643.10
0.00%
0
0.00
Mar 19, 2026
3,720.00
3,773.00
3,683.00
3,683.00
3,643.10
-2.10%
418,200
1.69
Mar 18, 2026
3,739.00
3,800.00
3,725.00
3,762.00
3,721.24
+0.51%
141,300
0.56
Mar 17, 2026
3,753.00
3,784.00
3,706.00
3,743.00
3,702.45
+0.38%
191,400
0.75
Mar 16, 2026
3,663.00
3,790.00
3,663.00
3,729.00
3,688.60
+1.47%
226,400
0.89
Mar 13, 2026
3,634.00
3,744.00
3,634.00
3,675.00
3,635.18
+0.16%
337,700
1.34
Rows: