Education
About Us
Working with TipRanks
Follow Us
NS Solutions Corp (JP:2327)
:2327
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,284.00
4,332.00
4,083.00
4,083.00
4,083.00
-4.38%
243,900
0.79
Jan 29, 2026
4,382.00
4,435.00
4,260.00
4,270.00
4,270.00
-3.72%
173,900
0.54
Jan 28, 2026
4,441.00
4,460.00
4,405.00
4,435.00
4,435.00
-1.07%
101,700
0.31
Jan 27, 2026
4,524.00
4,532.00
4,480.00
4,483.00
4,483.00
-0.91%
122,700
0.37
Jan 26, 2026
4,591.00
4,613.00
4,421.00
4,524.00
4,524.00
-2.77%
265,900
0.80
Jan 23, 2026
4,600.00
4,655.00
4,560.00
4,653.00
4,653.00
+1.64%
183,800
0.55
Jan 22, 2026
4,558.00
4,610.00
4,556.00
4,578.00
4,578.00
+0.26%
119,500
0.35
Jan 21, 2026
4,531.00
4,567.00
4,506.00
4,566.00
4,566.00
0.00%
147,400
0.43
Jan 20, 2026
4,599.00
4,600.00
4,533.00
4,566.00
4,566.00
+0.31%
137,500
0.40
Jan 19, 2026
4,499.00
4,552.00
4,472.00
4,552.00
4,552.00
+1.63%
110,100
0.32
Jan 16, 2026
4,530.00
4,530.00
4,423.00
4,479.00
4,479.00
-1.78%
115,500
0.33
Jan 15, 2026
4,489.00
4,585.00
4,453.00
4,560.00
4,560.00
+1.40%
204,300
0.58
Jan 14, 2026
4,468.00
4,497.00
4,446.00
4,497.00
4,497.00
+1.19%
117,900
0.33
Jan 13, 2026
4,501.00
4,518.00
4,432.00
4,444.00
4,444.00
0.00%
150,000
0.42
Jan 12, 2026
4,444.00
4,444.00
4,350.00
4,444.00
4,444.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,444.00
4,350.00
4,444.00
4,444.00
+1.07%
202,000
0.55
Jan 08, 2026
4,460.00
4,479.00
4,366.00
4,397.00
4,397.00
-1.37%
297,300
0.81
Jan 07, 2026
4,415.00
4,500.00
4,384.00
4,458.00
4,458.00
+0.91%
261,000
0.71
Jan 06, 2026
4,386.00
4,422.00
4,366.00
4,418.00
4,418.00
+0.91%
228,500
0.62
Jan 05, 2026
4,460.00
4,491.00
4,371.00
4,378.00
4,378.00
-1.00%
360,900
0.97
Jan 02, 2026
4,430.00
4,466.00
4,397.00
4,422.00
4,422.00
0.00%
0
0.00
Jan 01, 2026
4,430.00
4,466.00
4,397.00
4,422.00
4,422.00
0.00%
0
0.00
Dec 30, 2025
4,430.00
4,466.00
4,397.00
4,422.00
4,422.00
-1.32%
207,600
0.54
Dec 29, 2025
4,489.00
4,511.00
4,449.00
4,481.00
4,481.00
-0.51%
139,500
0.36
Dec 26, 2025
4,500.00
4,517.00
4,481.00
4,504.00
4,504.00
+0.09%
129,300
0.33
Dec 25, 2025
4,450.00
4,500.00
4,428.00
4,500.00
4,500.00
+1.69%
82,000
0.21
Dec 24, 2025
4,401.00
4,430.00
4,390.00
4,425.00
4,425.00
+0.57%
158,300
0.39
Dec 23, 2025
4,423.00
4,436.00
4,400.00
4,400.00
4,400.00
0.00%
170,900
0.42
Dec 22, 2025
4,574.00
4,580.00
4,395.00
4,400.00
4,400.00
-2.91%
298,400
0.73
Dec 19, 2025
4,496.00
4,571.00
4,461.00
4,532.00
4,532.00
+2.39%
544,600
1.34
Dec 18, 2025
4,385.00
4,456.00
4,370.00
4,426.00
4,426.00
+0.87%
235,800
0.57
Dec 17, 2025
4,381.00
4,400.00
4,359.00
4,388.00
4,388.00
+0.60%
164,500
0.40
Dec 16, 2025
4,386.00
4,415.00
4,351.00
4,362.00
4,362.00
-0.84%
303,300
0.73
Dec 15, 2025
4,402.00
4,414.00
4,332.00
4,399.00
4,399.00
+1.55%
355,600
0.86
Dec 12, 2025
4,268.00
4,343.00
4,225.00
4,332.00
4,332.00
+3.02%
327,400
0.79
Dec 11, 2025
4,265.00
4,275.00
4,158.00
4,205.00
4,205.00
0.00%
306,900
0.74
Dec 10, 2025
4,196.00
4,245.00
4,154.00
4,205.00
4,205.00
+1.57%
316,900
0.76
Dec 09, 2025
4,157.00
4,157.00
4,110.00
4,140.00
4,140.00
-0.12%
189,600
0.46
Dec 08, 2025
4,198.00
4,221.00
4,129.00
4,145.00
4,145.00
-0.91%
262,000
0.63
Dec 05, 2025
4,223.00
4,251.00
4,158.00
4,183.00
4,183.00
-0.55%
474,100
1.14
Dec 04, 2025
4,207.00
4,290.00
4,193.00
4,206.00
4,206.00
+0.31%
470,400
1.14
Dec 03, 2025
4,184.00
4,226.00
4,155.00
4,193.00
4,193.00
+0.26%
607,300
1.49
Dec 02, 2025
4,110.00
4,268.00
4,090.00
4,182.00
4,182.00
+1.78%
803,500
2.00
Dec 01, 2025
4,019.00
4,206.00
3,975.00
4,109.00
4,109.00
+7.51%
1,197,400
3.09
Nov 28, 2025
3,823.00
3,855.00
3,801.00
3,822.00
3,822.00
-0.49%
145,500
0.37
Nov 27, 2025
3,821.00
3,862.00
3,821.00
3,841.00
3,841.00
+0.52%
136,800
0.35
Nov 26, 2025
3,849.00
3,869.00
3,782.00
3,821.00
3,821.00
+0.95%
290,300
0.74
Nov 25, 2025
3,709.00
3,824.00
3,700.00
3,785.00
3,785.00
+2.05%
283,200
0.72
Nov 21, 2025
3,597.00
3,712.00
3,597.00
3,709.00
3,709.00
+3.52%
263,900
0.67
Nov 20, 2025
3,612.00
3,633.00
3,564.00
3,583.00
3,583.00
-1.29%
264,700
0.67
Rows: