Education
About Us
Working with TipRanks
Follow Us
NS Solutions Corp (JP:2327)
:2327
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,268.00
4,343.00
4,225.00
4,332.00
4,332.00
+3.02%
327,400
0.79
Dec 11, 2025
4,265.00
4,275.00
4,158.00
4,205.00
4,205.00
0.00%
306,900
0.74
Dec 10, 2025
4,196.00
4,245.00
4,154.00
4,205.00
4,205.00
+1.57%
316,900
0.76
Dec 09, 2025
4,157.00
4,157.00
4,110.00
4,140.00
4,140.00
-0.12%
189,600
0.46
Dec 08, 2025
4,198.00
4,221.00
4,129.00
4,145.00
4,145.00
-0.91%
262,000
0.63
Dec 05, 2025
4,223.00
4,251.00
4,158.00
4,183.00
4,183.00
-0.55%
474,100
1.14
Dec 04, 2025
4,207.00
4,290.00
4,193.00
4,206.00
4,206.00
+0.31%
470,400
1.14
Dec 03, 2025
4,184.00
4,226.00
4,155.00
4,193.00
4,193.00
+0.26%
607,300
1.49
Dec 02, 2025
4,110.00
4,268.00
4,090.00
4,182.00
4,182.00
+1.78%
803,500
2.00
Dec 01, 2025
4,019.00
4,206.00
3,975.00
4,109.00
4,109.00
+7.51%
1,197,400
3.09
Nov 28, 2025
3,823.00
3,855.00
3,801.00
3,822.00
3,822.00
-0.49%
145,500
0.37
Nov 27, 2025
3,821.00
3,862.00
3,821.00
3,841.00
3,841.00
+0.52%
136,800
0.35
Nov 26, 2025
3,849.00
3,869.00
3,782.00
3,821.00
3,821.00
+0.95%
290,300
0.74
Nov 25, 2025
3,709.00
3,824.00
3,700.00
3,785.00
3,785.00
+2.05%
283,200
0.72
Nov 21, 2025
3,597.00
3,712.00
3,597.00
3,709.00
3,709.00
+3.52%
263,900
0.67
Nov 20, 2025
3,612.00
3,633.00
3,564.00
3,583.00
3,583.00
-1.29%
264,700
0.67
Nov 19, 2025
3,650.00
3,657.00
3,598.00
3,630.00
3,630.00
-0.66%
317,400
0.80
Nov 18, 2025
3,743.00
3,787.00
3,654.00
3,654.00
3,654.00
-3.13%
264,100
0.67
Nov 17, 2025
3,725.00
3,781.00
3,720.00
3,772.00
3,772.00
+0.77%
188,300
0.48
Nov 14, 2025
3,726.00
3,771.00
3,703.00
3,743.00
3,743.00
+0.32%
176,700
0.44
Nov 13, 2025
3,698.00
3,762.00
3,688.00
3,731.00
3,731.00
+0.84%
307,600
0.76
Nov 12, 2025
3,710.00
3,750.00
3,626.00
3,700.00
3,700.00
-0.59%
369,800
0.91
Nov 11, 2025
3,743.00
3,793.00
3,722.00
3,722.00
3,722.00
-0.35%
451,400
1.11
Nov 10, 2025
3,701.00
3,752.00
3,678.00
3,735.00
3,735.00
+0.76%
274,200
0.66
Nov 07, 2025
3,679.00
3,748.00
3,678.00
3,707.00
3,707.00
+1.53%
323,100
0.78
Nov 06, 2025
3,780.00
3,787.00
3,645.00
3,651.00
3,651.00
-3.28%
404,400
0.97
Nov 05, 2025
3,822.00
3,852.00
3,688.00
3,775.00
3,775.00
-1.36%
396,600
0.94
Nov 04, 2025
3,901.00
3,920.00
3,814.00
3,827.00
3,827.00
-1.62%
646,600
1.52
Oct 31, 2025
3,910.00
3,969.00
3,824.00
3,890.00
3,890.00
+0.31%
900,900
2.15
Oct 30, 2025
3,825.00
3,885.00
3,807.00
3,878.00
3,878.00
+3.39%
2,031,800
5.22
Oct 29, 2025
3,637.00
3,807.00
3,543.00
3,751.00
3,751.00
+2.49%
885,800
2.33
Oct 28, 2025
3,705.00
3,719.00
3,644.00
3,660.00
3,660.00
-0.97%
491,500
1.31
Oct 27, 2025
3,696.00
3,759.00
3,679.00
3,696.00
3,696.00
+0.49%
472,100
1.28
Oct 24, 2025
3,655.00
3,690.00
3,624.00
3,678.00
3,678.00
+0.74%
314,300
0.85
Oct 23, 2025
3,604.00
3,669.00
3,600.00
3,651.00
3,651.00
+1.00%
340,700
0.93
Oct 22, 2025
3,601.00
3,630.00
3,560.00
3,615.00
3,615.00
+1.72%
308,300
0.85
Oct 21, 2025
3,470.00
3,579.00
3,455.00
3,554.00
3,554.00
+2.69%
311,000
0.86
Oct 20, 2025
3,458.00
3,498.00
3,435.00
3,461.00
3,461.00
+1.20%
235,900
0.65
Oct 17, 2025
3,471.00
3,484.00
3,405.00
3,420.00
3,420.00
-1.10%
295,500
0.82
Oct 16, 2025
3,476.00
3,511.00
3,430.00
3,458.00
3,458.00
-0.35%
316,200
0.87
Oct 15, 2025
3,475.00
3,512.00
3,460.00
3,470.00
3,470.00
-0.83%
328,900
0.90
Oct 14, 2025
3,463.00
3,512.00
3,460.00
3,499.00
3,499.00
+0.92%
462,100
1.27
Oct 10, 2025
3,584.00
3,588.00
3,464.00
3,467.00
3,467.00
-3.96%
352,800
0.98
Oct 09, 2025
3,629.00
3,665.00
3,590.00
3,610.00
3,610.00
-1.10%
312,700
0.87
Oct 08, 2025
3,657.00
3,706.00
3,640.00
3,650.00
3,650.00
+0.52%
315,500
0.89
Oct 07, 2025
3,665.00
3,671.00
3,602.00
3,631.00
3,631.00
-0.36%
288,000
0.82
Oct 06, 2025
3,641.00
3,662.00
3,600.00
3,644.00
3,644.00
+2.04%
389,600
1.11
Oct 03, 2025
3,464.00
3,578.00
3,451.00
3,571.00
3,571.00
+4.02%
395,800
1.14
Oct 02, 2025
3,524.00
3,542.00
3,433.00
3,433.00
3,433.00
-3.13%
438,700
1.27
Oct 01, 2025
3,567.00
3,591.00
3,522.00
3,544.00
3,544.00
-1.77%
353,100
1.03
Rows: