Education
About Us
Working with TipRanks
Follow Us
NS Solutions Corp (JP:2327)
:2327
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,739.00
3,800.00
3,725.00
3,762.00
3,762.00
+0.51%
141,300
0.55
Mar 17, 2026
3,753.00
3,784.00
3,706.00
3,743.00
3,743.00
+0.38%
191,400
0.75
Mar 16, 2026
3,663.00
3,790.00
3,663.00
3,729.00
3,729.00
+1.47%
226,400
0.88
Mar 13, 2026
3,634.00
3,744.00
3,634.00
3,675.00
3,675.00
+0.16%
337,700
1.31
Mar 12, 2026
3,730.00
3,775.00
3,654.00
3,669.00
3,669.00
-1.95%
269,700
1.04
Mar 11, 2026
3,770.00
3,785.00
3,715.00
3,742.00
3,742.00
-0.72%
355,200
1.37
Mar 10, 2026
3,950.00
3,960.00
3,769.00
3,769.00
3,769.00
-3.78%
335,500
1.30
Mar 09, 2026
3,815.00
3,917.00
3,808.00
3,917.00
3,917.00
-0.33%
280,200
1.09
Mar 06, 2026
3,930.00
3,970.00
3,905.00
3,930.00
3,930.00
+0.69%
260,600
1.02
Mar 05, 2026
3,965.00
3,965.00
3,874.00
3,903.00
3,903.00
+0.21%
250,400
0.96
Mar 04, 2026
3,820.00
3,912.00
3,801.00
3,895.00
3,895.00
+1.20%
274,900
1.04
Mar 03, 2026
3,953.00
3,965.00
3,844.00
3,849.00
3,849.00
-3.61%
326,300
1.22
Mar 02, 2026
3,950.00
4,000.00
3,881.00
3,993.00
3,993.00
-0.67%
241,000
0.87
Feb 27, 2026
4,090.00
4,100.00
3,908.00
4,020.00
4,020.00
0.00%
591,900
2.07
Feb 26, 2026
3,959.00
4,080.00
3,940.00
4,020.00
4,020.00
+3.37%
615,700
2.21
Feb 25, 2026
3,768.00
3,965.00
3,756.00
3,889.00
3,889.00
+3.43%
633,300
2.34
Feb 24, 2026
3,575.00
3,762.00
3,502.00
3,760.00
3,760.00
+2.73%
666,800
2.52
Feb 23, 2026
3,660.00
3,678.00
3,575.00
3,660.00
3,660.00
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,678.00
3,575.00
3,660.00
3,660.00
-0.68%
382,600
1.43
Feb 19, 2026
3,680.00
3,690.00
3,628.00
3,685.00
3,685.00
+1.68%
148,600
0.55
Feb 18, 2026
3,624.00
3,641.00
3,593.00
3,624.00
3,624.00
+0.42%
117,200
0.43
Feb 17, 2026
3,657.00
3,690.00
3,558.00
3,609.00
3,609.00
-1.53%
348,700
1.29
Feb 16, 2026
3,720.00
3,727.00
3,642.00
3,665.00
3,665.00
+1.16%
362,100
1.35
Feb 13, 2026
3,680.00
3,712.00
3,550.00
3,623.00
3,623.00
-2.40%
421,100
1.59
Feb 12, 2026
3,870.00
3,885.00
3,663.00
3,712.00
3,712.00
-6.55%
491,500
1.88
Feb 11, 2026
3,972.00
4,055.00
3,899.00
3,972.00
3,972.00
0.00%
0
0.00
Feb 10, 2026
3,922.00
4,055.00
3,899.00
3,972.00
3,972.00
+2.11%
399,100
1.49
Feb 09, 2026
3,962.00
4,042.00
3,882.00
3,890.00
3,890.00
-0.38%
244,300
0.91
Feb 06, 2026
3,934.00
3,959.00
3,835.00
3,905.00
3,905.00
-2.11%
339,400
1.26
Feb 05, 2026
3,990.00
4,021.00
3,925.00
3,989.00
3,989.00
+0.68%
399,300
1.49
Feb 04, 2026
4,210.00
4,210.00
3,962.00
3,962.00
3,962.00
-7.43%
544,700
2.04
Feb 03, 2026
4,250.00
4,319.00
4,224.00
4,280.00
4,280.00
+0.66%
192,000
0.70
Feb 02, 2026
4,287.00
4,461.00
4,220.00
4,252.00
4,252.00
+4.14%
445,600
1.59
Jan 30, 2026
4,284.00
4,332.00
4,083.00
4,083.00
4,083.00
-4.38%
243,900
0.79
Jan 29, 2026
4,382.00
4,435.00
4,260.00
4,270.00
4,270.00
-3.72%
173,900
0.54
Jan 28, 2026
4,441.00
4,460.00
4,405.00
4,435.00
4,435.00
-1.07%
101,700
0.31
Jan 27, 2026
4,524.00
4,532.00
4,480.00
4,483.00
4,483.00
-0.91%
122,700
0.37
Jan 26, 2026
4,591.00
4,613.00
4,421.00
4,524.00
4,524.00
-2.77%
265,900
0.80
Jan 23, 2026
4,600.00
4,655.00
4,560.00
4,653.00
4,653.00
+1.64%
183,800
0.55
Jan 22, 2026
4,558.00
4,610.00
4,556.00
4,578.00
4,578.00
+0.26%
119,500
0.35
Jan 21, 2026
4,531.00
4,567.00
4,506.00
4,566.00
4,566.00
0.00%
147,400
0.43
Jan 20, 2026
4,599.00
4,600.00
4,533.00
4,566.00
4,566.00
+0.31%
137,500
0.40
Jan 19, 2026
4,499.00
4,552.00
4,472.00
4,552.00
4,552.00
+1.63%
110,100
0.32
Jan 16, 2026
4,530.00
4,530.00
4,423.00
4,479.00
4,479.00
-1.78%
115,500
0.33
Jan 15, 2026
4,489.00
4,585.00
4,453.00
4,560.00
4,560.00
+1.40%
204,300
0.58
Jan 14, 2026
4,468.00
4,497.00
4,446.00
4,497.00
4,497.00
+1.19%
117,900
0.33
Jan 13, 2026
4,501.00
4,518.00
4,432.00
4,444.00
4,444.00
0.00%
150,000
0.42
Jan 12, 2026
4,444.00
4,444.00
4,350.00
4,444.00
4,444.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,444.00
4,350.00
4,444.00
4,444.00
+1.07%
202,000
0.55
Jan 08, 2026
4,460.00
4,479.00
4,366.00
4,397.00
4,397.00
-1.37%
297,300
0.81
Rows: