Education
About Us
Working with TipRanks
Follow Us
Fonfun Corporation (JP:2323)
:2323
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,079.00
1,336.00
1,040.00
1,250.00
1,250.00
+20.66%
351,700
6.67
Jan 08, 2026
1,019.00
1,047.00
996.00
1,036.00
1,036.00
+3.81%
38,900
0.71
Jan 07, 2026
982.00
1,016.00
970.00
998.00
998.00
+2.36%
25,800
0.46
Jan 06, 2026
976.00
990.00
955.00
975.00
975.00
-0.51%
44,600
0.79
Jan 05, 2026
1,013.00
1,020.00
980.00
980.00
980.00
-1.80%
36,000
0.58
Jan 02, 2026
1,030.00
1,030.00
972.00
998.00
998.00
0.00%
0
0.00
Jan 01, 2026
1,030.00
1,030.00
972.00
998.00
998.00
0.00%
0
0.00
Dec 31, 2025
1,030.00
1,030.00
972.00
998.00
998.00
0.00%
0
0.00
Dec 30, 2025
1,030.00
1,030.00
972.00
998.00
998.00
-3.11%
69,000
0.66
Dec 29, 2025
1,004.00
1,048.00
986.00
1,030.00
1,030.00
+5.32%
137,500
1.32
Dec 26, 2025
983.00
1,058.00
959.00
978.00
978.00
+5.96%
432,100
4.42
Dec 25, 2025
898.00
930.00
886.00
923.00
923.00
+2.78%
46,700
0.48
Dec 24, 2025
875.00
901.00
868.00
898.00
898.00
+2.86%
50,700
0.49
Dec 23, 2025
820.00
929.00
819.00
873.00
873.00
+6.46%
359,300
3.69
Dec 22, 2025
816.00
823.00
803.00
820.00
820.00
+1.49%
16,500
0.17
Dec 19, 2025
813.00
824.00
801.00
808.00
808.00
+0.25%
18,500
0.19
Dec 18, 2025
802.00
808.00
786.00
806.00
806.00
+0.75%
8,400
0.08
Dec 17, 2025
811.00
811.00
785.00
800.00
800.00
0.00%
19,200
0.19
Dec 16, 2025
820.00
820.00
795.00
800.00
800.00
-1.84%
19,800
0.19
Dec 15, 2025
822.00
826.00
791.00
815.00
815.00
-0.24%
23,900
0.23
Dec 12, 2025
810.00
834.00
810.00
817.00
817.00
-0.73%
16,900
0.16
Dec 11, 2025
834.00
851.00
810.00
823.00
823.00
-1.32%
46,400
0.45
Dec 10, 2025
768.00
860.00
763.00
834.00
834.00
+8.17%
169,200
1.68
Dec 09, 2025
771.00
784.00
771.00
771.00
771.00
-0.13%
14,700
0.14
Dec 08, 2025
774.00
784.00
766.00
772.00
772.00
-0.26%
6,700
0.06
Dec 05, 2025
792.00
792.00
772.00
774.00
774.00
-1.02%
13,800
0.13
Dec 04, 2025
787.00
794.00
771.00
782.00
782.00
+0.26%
27,500
0.25
Dec 03, 2025
751.00
780.00
751.00
780.00
780.00
+3.31%
12,900
0.12
Dec 02, 2025
772.00
774.00
751.00
755.00
755.00
-2.96%
19,900
0.18
Dec 01, 2025
783.00
789.00
762.00
778.00
778.00
-0.64%
32,300
0.28
Nov 28, 2025
781.00
800.00
781.00
783.00
783.00
-0.89%
12,000
0.10
Nov 27, 2025
782.00
805.00
782.00
790.00
790.00
+1.67%
32,600
0.22
Nov 26, 2025
762.00
778.00
755.00
777.00
777.00
+5.57%
25,200
0.16
Nov 25, 2025
755.00
769.00
732.00
736.00
736.00
-2.52%
23,800
0.15
Nov 21, 2025
743.00
766.00
742.00
755.00
755.00
+1.07%
24,100
0.14
Nov 20, 2025
773.00
784.00
742.00
747.00
747.00
-1.45%
32,200
0.18
Nov 19, 2025
779.00
779.00
752.00
758.00
758.00
-1.30%
26,400
0.14
Nov 18, 2025
783.00
787.00
762.00
768.00
768.00
-1.92%
19,200
0.10
Nov 17, 2025
780.00
794.00
760.00
783.00
783.00
+1.16%
28,700
0.14
Nov 14, 2025
794.00
794.00
751.00
774.00
774.00
-2.52%
47,900
0.22
Nov 13, 2025
820.00
877.00
794.00
794.00
794.00
-2.93%
308,600
1.46
Nov 12, 2025
787.00
818.00
787.00
818.00
818.00
+3.94%
48,100
0.23
Nov 11, 2025
806.00
814.00
783.00
787.00
787.00
-1.01%
32,900
0.16
Nov 10, 2025
785.00
810.00
779.00
795.00
795.00
+1.40%
56,000
0.26
Nov 07, 2025
780.00
790.00
772.00
784.00
784.00
+0.38%
17,900
0.08
Nov 06, 2025
778.00
792.00
762.00
781.00
781.00
+1.56%
14,000
0.06
Nov 05, 2025
793.00
793.00
747.00
769.00
769.00
-1.16%
27,600
0.13
Nov 04, 2025
799.00
804.00
778.00
778.00
778.00
-2.63%
24,400
0.11
Oct 31, 2025
781.00
803.00
766.00
799.00
799.00
+1.27%
55,700
0.26
Oct 30, 2025
748.00
793.00
713.00
789.00
789.00
+4.50%
78,600
0.36
Rows: