Fonfun Corporation (JP:2323)
:2323
Want to see JP:2323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
420.00
420.00
386.00
395.00
395.00
-5.28%
121,000
1.26
May 28, 2026
378.00
427.00
378.00
417.00
417.00
+9.45%
183,800
1.94
May 27, 2026
408.00
410.00
364.00
381.00
381.00
-4.99%
229,500
2.47
May 26, 2026
431.00
437.00
397.00
401.00
401.00
-6.96%
610,000
7.18
May 25, 2026
422.00
435.00
421.00
431.00
431.00
+4.11%
217,100
2.54
May 22, 2026
390.00
416.00
389.00
414.00
414.00
+6.15%
124,400
1.44
May 21, 2026
381.00
396.00
370.00
390.00
390.00
+6.85%
119,400
1.41
May 20, 2026
369.00
383.00
353.00
365.00
365.00
-0.54%
140,000
1.69
May 19, 2026
377.00
377.00
359.00
367.00
367.00
-2.39%
52,700
0.63
May 18, 2026
383.00
383.00
352.00
376.00
376.00
+9.62%
164,900
1.94
May 15, 2026
343.00
344.00
330.00
343.00
343.00
0.00%
53,800
0.61
May 14, 2026
350.00
358.00
338.00
343.00
343.00
-2.28%
43,600
0.49
May 13, 2026
341.00
351.00
340.00
351.00
351.00
+2.93%
21,000
0.23
May 12, 2026
363.00
363.00
341.00
341.00
341.00
-6.06%
38,900
0.42
May 11, 2026
370.00
370.00
357.00
363.00
363.00
-1.89%
34,600
0.38
May 08, 2026
356.00
370.00
351.00
370.00
370.00
+3.64%
30,200
0.33
May 07, 2026
376.00
376.00
353.00
357.00
357.00
-3.25%
57,300
0.62
May 06, 2026
352.00
373.00
350.00
369.00
369.00
0.00%
0
0.00
May 05, 2026
352.00
373.00
350.00
369.00
369.00
0.00%
0
0.00
May 04, 2026
352.00
373.00
350.00
369.00
369.00
0.00%
0
0.00
May 01, 2026
352.00
373.00
350.00
369.00
369.00
+6.03%
61,900
0.63
Apr 30, 2026
359.00
359.00
348.00
348.00
348.00
-3.33%
14,900
0.15
Apr 29, 2026
360.00
362.00
354.00
360.00
360.00
0.00%
0
0.00
Apr 28, 2026
356.00
362.00
354.00
360.00
360.00
+1.12%
13,200
0.11
Apr 27, 2026
364.00
364.00
354.00
356.00
356.00
-1.39%
11,900
0.10
Apr 24, 2026
362.00
365.00
352.00
361.00
361.00
-0.28%
20,600
0.17
Apr 23, 2026
369.00
369.00
357.00
362.00
362.00
-0.28%
18,100
0.15
Apr 22, 2026
374.00
374.00
357.00
363.00
363.00
-2.94%
31,700
0.26
Apr 21, 2026
365.00
377.00
365.00
374.00
374.00
+4.47%
44,800
0.36
Apr 20, 2026
349.00
366.00
349.00
358.00
358.00
+0.28%
36,800
0.29
Apr 17, 2026
353.00
362.00
351.00
357.00
357.00
-1.11%
49,000
0.38
Apr 16, 2026
370.00
380.00
354.00
361.00
361.00
+1.98%
99,200
0.78
Apr 15, 2026
361.00
370.00
350.00
354.00
354.00
-2.75%
34,200
0.27
Apr 14, 2026
347.00
368.00
347.00
364.00
364.00
+4.30%
49,400
0.38
Apr 13, 2026
350.00
355.00
342.00
349.00
349.00
+0.29%
32,700
0.25
Apr 10, 2026
355.00
355.00
343.00
348.00
348.00
+1.16%
60,300
0.45
Apr 09, 2026
360.00
363.00
343.00
344.00
344.00
-1.99%
85,200
0.64
Apr 08, 2026
341.00
360.00
339.00
351.00
351.00
+4.15%
87,200
0.58
Apr 07, 2026
340.00
343.00
330.00
337.00
337.00
0.00%
21,400
0.14
Apr 06, 2026
351.00
351.00
337.00
337.00
337.00
-0.30%
30,200
0.20
Apr 03, 2026
330.00
338.00
330.00
338.00
338.00
+3.05%
23,600
0.15
Apr 02, 2026
338.00
346.00
328.00
328.00
328.00
-3.24%
31,700
0.20
Apr 01, 2026
329.00
340.00
329.00
339.00
339.00
+3.67%
45,100
0.29
Mar 31, 2026
336.00
336.00
320.00
327.00
327.00
-0.30%
28,000
0.18
Mar 30, 2026
339.00
339.00
326.00
328.00
328.00
-5.48%
32,700
0.21
Mar 27, 2026
335.00
347.00
329.00
347.00
347.00
+4.52%
37,000
0.24
Mar 26, 2026
348.00
353.00
332.00
332.00
332.00
-4.87%
38,000
0.24
Mar 25, 2026
336.00
350.00
332.00
349.00
349.00
+6.40%
54,200
0.30
Mar 24, 2026
336.00
340.00
320.00
328.00
328.00
+2.50%
44,100
0.24
Mar 23, 2026
322.00
323.00
315.00
320.00
320.00
-4.76%
65,900
0.36
Rows: