Education
About Us
Working with TipRanks
Follow Us
Fonfun Corporation (JP:2323)
:2323
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
722.00
760.00
720.00
758.00
758.00
+3.55%
53,600
0.35
Sep 25, 2025
748.00
748.00
720.00
732.00
732.00
-2.14%
43,800
0.29
Sep 24, 2025
768.00
769.00
737.00
748.00
748.00
-2.60%
57,600
0.38
Sep 22, 2025
725.00
816.00
725.00
768.00
768.00
+6.08%
348,500
2.40
Sep 19, 2025
725.00
733.00
708.00
724.00
724.00
-1.23%
30,500
0.21
Sep 18, 2025
743.00
743.00
725.00
733.00
733.00
-1.48%
44,900
0.31
Sep 17, 2025
713.00
746.00
692.00
744.00
744.00
+4.06%
82,000
0.57
Sep 16, 2025
693.00
751.00
690.00
715.00
715.00
+4.69%
133,800
0.95
Sep 12, 2025
705.00
707.00
663.00
683.00
683.00
-2.84%
75,400
0.54
Sep 11, 2025
710.00
727.00
703.00
703.00
703.00
-1.40%
32,300
0.23
Sep 10, 2025
727.00
727.00
709.00
713.00
713.00
-1.52%
30,900
0.22
Sep 09, 2025
733.00
743.00
722.00
724.00
724.00
-1.09%
37,000
0.27
Sep 08, 2025
723.00
741.00
723.00
732.00
732.00
+1.95%
38,100
0.28
Sep 05, 2025
751.00
766.00
716.00
718.00
718.00
-1.64%
77,800
0.57
Sep 04, 2025
691.00
771.00
691.00
730.00
730.00
+5.34%
202,500
1.51
Sep 03, 2025
722.00
734.00
691.00
693.00
693.00
-3.62%
49,900
0.37
Sep 02, 2025
746.00
755.00
716.00
719.00
719.00
-3.10%
112,800
0.85
Sep 01, 2025
719.00
748.00
679.00
742.00
742.00
+3.06%
163,800
1.26
Aug 29, 2025
693.00
750.00
681.00
720.00
720.00
+1.98%
126,700
0.98
Aug 28, 2025
713.00
715.00
668.00
706.00
706.00
-1.67%
166,800
1.31
Aug 27, 2025
750.00
788.00
716.00
718.00
718.00
-4.90%
303,000
2.48
Aug 26, 2025
800.00
838.00
735.00
755.00
755.00
-14.69%
435,800
3.77
Aug 25, 2025
859.00
1,024.00
854.00
885.00
885.00
+1.26%
1,744,900
19.82
Aug 22, 2025
768.00
874.00
758.00
874.00
874.00
+20.72%
332,300
4.01
Aug 21, 2025
657.00
756.00
645.00
724.00
724.00
+10.20%
554,200
7.46
Aug 20, 2025
705.00
727.00
628.00
657.00
657.00
+0.31%
680,000
10.71
Aug 19, 2025
559.00
655.00
550.00
655.00
655.00
+18.02%
508,200
9.14
Aug 18, 2025
560.00
575.00
538.00
555.00
555.00
+0.91%
171,400
3.22
Aug 15, 2025
598.00
600.00
538.00
550.00
550.00
-8.03%
240,000
4.77
Aug 14, 2025
579.00
659.00
547.00
598.00
598.00
+6.98%
1,313,200
44.11
Aug 13, 2025
477.00
559.00
459.00
559.00
559.00
+16.70%
566,100
27.04
Aug 12, 2025
498.00
498.00
477.00
479.00
479.00
+0.63%
35,300
1.72
Aug 08, 2025
489.00
489.00
472.00
476.00
476.00
-1.65%
25,100
1.24
Aug 07, 2025
494.00
496.00
478.00
484.00
484.00
-1.83%
31,000
1.56
Aug 06, 2025
481.00
498.00
475.00
493.00
493.00
-2.76%
150,000
8.52
Aug 05, 2025
458.00
538.00
458.00
507.00
507.00
+10.70%
359,000
29.89
Aug 04, 2025
464.00
464.00
454.00
458.00
458.00
-1.72%
4,000
0.33
Aug 01, 2025
455.00
466.00
454.00
466.00
466.00
+1.53%
8,600
0.72
Jul 31, 2025
462.00
462.00
456.00
459.00
459.00
-0.22%
2,100
0.17
Jul 30, 2025
460.00
465.00
457.00
460.00
460.00
+0.66%
10,700
0.85
Jul 29, 2025
459.00
462.00
457.00
457.00
457.00
-1.08%
4,400
0.35
Jul 28, 2025
458.00
463.00
458.00
462.00
462.00
+0.87%
1,700
0.13
Jul 25, 2025
458.00
463.00
457.00
458.00
458.00
0.00%
10,300
0.40
Jul 24, 2025
461.00
463.00
458.00
458.00
458.00
0.00%
3,800
0.15
Jul 23, 2025
458.00
461.00
457.00
458.00
458.00
+0.44%
8,800
0.35
Jul 22, 2025
450.00
456.00
446.00
456.00
456.00
+2.47%
7,600
0.30
Jul 18, 2025
444.00
450.00
444.00
445.00
445.00
-0.67%
9,700
0.38
Jul 17, 2025
449.00
450.00
442.00
448.00
448.00
+2.05%
12,900
0.51
Jul 16, 2025
440.00
446.00
437.00
439.00
439.00
-0.45%
4,900
0.19
Jul 15, 2025
450.00
450.00
436.00
441.00
441.00
-2.00%
7,300
0.29
Rows: