Education
About Us
Working with TipRanks
Follow Us
Fonfun Corporation (JP:2323)
:2323
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
477.00
559.00
459.00
559.00
559.00
+16.70%
566,100
27.04
Aug 12, 2025
498.00
498.00
477.00
479.00
479.00
+0.63%
35,300
1.72
Aug 08, 2025
489.00
489.00
472.00
476.00
476.00
-1.65%
25,100
1.24
Aug 07, 2025
494.00
496.00
478.00
484.00
484.00
-1.83%
31,000
1.56
Aug 06, 2025
481.00
498.00
475.00
493.00
493.00
-2.76%
150,000
8.52
Aug 05, 2025
458.00
538.00
458.00
507.00
507.00
+10.70%
359,000
29.89
Aug 04, 2025
464.00
464.00
454.00
458.00
458.00
-1.72%
4,000
0.33
Aug 01, 2025
455.00
466.00
454.00
466.00
466.00
+1.53%
8,600
0.72
Jul 31, 2025
462.00
462.00
456.00
459.00
459.00
-0.22%
2,100
0.17
Jul 30, 2025
460.00
465.00
457.00
460.00
460.00
+0.66%
10,700
0.85
Jul 29, 2025
459.00
462.00
457.00
457.00
457.00
-1.08%
4,400
0.35
Jul 28, 2025
458.00
463.00
458.00
462.00
462.00
+0.87%
1,700
0.13
Jul 25, 2025
458.00
463.00
457.00
458.00
458.00
0.00%
10,300
0.40
Jul 24, 2025
461.00
463.00
458.00
458.00
458.00
0.00%
3,800
0.15
Jul 23, 2025
458.00
461.00
457.00
458.00
458.00
+0.44%
8,800
0.35
Jul 22, 2025
450.00
456.00
446.00
456.00
456.00
+2.47%
7,600
0.30
Jul 18, 2025
444.00
450.00
444.00
445.00
445.00
-0.67%
9,700
0.38
Jul 17, 2025
449.00
450.00
442.00
448.00
448.00
+2.05%
12,900
0.51
Jul 16, 2025
440.00
446.00
437.00
439.00
439.00
-0.45%
4,900
0.19
Jul 15, 2025
450.00
450.00
436.00
441.00
441.00
-2.00%
7,300
0.29
Jul 14, 2025
450.00
452.00
448.00
450.00
450.00
-2.60%
11,100
0.44
Jul 11, 2025
465.00
465.00
458.00
462.00
462.00
-0.43%
6,000
0.24
Jul 10, 2025
454.00
464.00
450.00
464.00
464.00
+1.98%
10,300
0.40
Jul 09, 2025
471.00
471.00
450.00
455.00
455.00
+2.02%
25,200
0.94
Jul 08, 2025
438.00
448.00
438.00
446.00
446.00
+2.06%
2,900
0.11
Jul 07, 2025
441.00
457.00
431.00
437.00
437.00
-0.91%
5,600
0.21
Jul 04, 2025
462.00
462.00
437.00
441.00
441.00
-4.55%
13,600
0.50
Jul 03, 2025
464.00
468.00
455.00
462.00
462.00
0.00%
17,700
0.65
Jul 02, 2025
445.00
480.00
440.00
462.00
462.00
+7.69%
86,600
3.36
Jul 01, 2025
433.00
433.00
426.00
429.00
429.00
-0.92%
3,700
0.14
Jun 30, 2025
425.00
433.00
425.00
433.00
433.00
+1.17%
4,300
0.17
Jun 27, 2025
432.00
440.00
428.00
428.00
428.00
-0.93%
5,000
0.19
Jun 26, 2025
436.00
436.00
432.00
432.00
432.00
-1.14%
1,400
0.05
Jun 25, 2025
440.00
440.00
432.00
437.00
437.00
-0.23%
3,100
0.12
Jun 24, 2025
422.00
440.00
422.00
438.00
438.00
+5.80%
5,800
0.22
Jun 23, 2025
426.00
426.00
412.00
414.00
414.00
-3.04%
7,900
0.31
Jun 20, 2025
437.00
437.00
427.00
427.00
427.00
-1.84%
1,500
0.06
Jun 19, 2025
434.00
439.00
431.00
435.00
435.00
+0.23%
6,000
0.23
Jun 18, 2025
431.00
438.00
430.00
434.00
434.00
+0.46%
11,200
0.42
Jun 17, 2025
438.00
438.00
432.00
432.00
432.00
+0.47%
2,000
0.08
Jun 16, 2025
436.00
439.00
430.00
430.00
430.00
-3.15%
4,400
0.17
Jun 13, 2025
441.00
444.00
440.00
444.00
444.00
-0.22%
5,700
0.21
Jun 12, 2025
441.00
450.00
441.00
445.00
445.00
+0.45%
7,600
0.28
Jun 11, 2025
442.00
449.00
442.00
443.00
443.00
-1.56%
4,500
0.17
Jun 10, 2025
439.00
453.00
439.00
450.00
450.00
+1.81%
14,000
0.53
Jun 09, 2025
449.00
449.00
439.00
442.00
442.00
-2.43%
8,000
0.30
Jun 06, 2025
457.00
464.00
449.00
453.00
453.00
-2.58%
6,300
0.23
Jun 05, 2025
444.00
469.00
444.00
465.00
465.00
+3.56%
25,400
0.96
Jun 04, 2025
450.00
450.00
442.00
449.00
449.00
-0.22%
8,900
0.34
Jun 03, 2025
445.00
452.00
440.00
450.00
450.00
+1.35%
20,400
0.77
Rows: