Education
About Us
Working with TipRanks
Follow Us
Fonfun Corporation (JP:2323)
:2323
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
403.00
473.00
397.00
454.00
454.00
+14.94%
725,300
4.39
Jan 29, 2026
410.00
411.00
357.00
395.00
395.00
-3.66%
209,500
1.29
Jan 28, 2026
425.00
442.00
406.00
410.00
410.00
-7.03%
79,900
0.49
Jan 27, 2026
431.33
449.67
424.67
441.00
441.00
+3.93%
34,200
0.21
Jan 26, 2026
427.67
440.33
420.67
424.33
424.33
-3.05%
129,000
0.77
Jan 23, 2026
430.00
442.33
426.00
437.67
437.67
+4.12%
127,200
0.77
Jan 22, 2026
433.33
452.33
413.67
420.33
420.33
+3.45%
309,000
1.89
Jan 21, 2026
383.33
408.33
383.00
406.33
406.33
+5.09%
118,500
0.73
Jan 20, 2026
391.00
394.67
380.00
386.67
386.67
-1.86%
73,800
0.45
Jan 19, 2026
406.33
409.00
393.33
394.00
394.00
-2.64%
60,000
0.37
Jan 16, 2026
405.00
405.00
384.00
404.67
404.67
+1.34%
117,300
0.72
Jan 15, 2026
398.33
400.00
388.67
399.33
399.33
-0.75%
96,000
0.59
Jan 14, 2026
401.00
425.33
393.33
402.33
402.33
+2.90%
219,900
1.35
Jan 13, 2026
416.33
416.33
386.67
391.00
391.00
-6.16%
261,000
1.60
Jan 12, 2026
416.67
445.33
346.67
416.67
416.67
0.00%
0
0.00
Jan 09, 2026
359.67
445.33
346.67
416.67
416.67
+20.66%
1,055,101
7.02
Jan 08, 2026
339.67
349.00
332.00
345.33
345.33
+3.81%
116,700
0.79
Jan 07, 2026
327.33
338.67
323.33
332.67
332.67
+2.36%
77,400
0.51
Jan 06, 2026
325.33
330.00
318.33
325.00
325.00
-0.51%
133,800
0.87
Jan 05, 2026
337.67
340.00
326.67
326.67
326.67
-1.80%
108,000
0.68
Jan 02, 2026
332.67
343.33
324.00
332.67
332.67
0.00%
0
0.00
Jan 01, 2026
332.67
343.33
324.00
332.67
332.67
0.00%
0
0.00
Dec 31, 2025
332.67
343.33
324.00
332.67
332.67
0.00%
0
0.00
Dec 30, 2025
343.33
343.33
324.00
332.67
332.67
-3.11%
207,000
0.99
Dec 29, 2025
334.67
349.33
328.67
343.33
343.33
+5.32%
412,500
1.41
Dec 26, 2025
327.67
352.67
319.67
326.00
326.00
+5.96%
1,296,301
4.62
Dec 25, 2025
299.33
310.00
295.33
307.67
307.67
+2.78%
140,100
0.49
Dec 24, 2025
291.67
300.33
289.33
299.33
299.33
+2.86%
152,100
0.53
Dec 23, 2025
273.33
309.67
273.00
291.00
291.00
+6.46%
1,077,901
3.97
Dec 22, 2025
272.00
274.33
267.67
273.33
273.33
+1.49%
49,500
0.18
Dec 19, 2025
271.00
274.67
267.00
269.33
269.33
+0.25%
55,500
0.20
Dec 18, 2025
267.33
269.33
262.00
268.67
268.67
+0.75%
25,200
0.09
Dec 17, 2025
270.33
270.33
261.67
266.67
266.67
0.00%
57,600
0.20
Dec 16, 2025
273.33
273.33
265.00
266.67
266.67
-1.84%
59,400
0.20
Dec 15, 2025
274.00
275.33
263.67
271.67
271.67
-0.24%
71,700
0.24
Dec 12, 2025
270.00
278.00
270.00
272.33
272.33
-0.73%
50,700
0.17
Dec 11, 2025
278.00
283.67
270.00
274.33
274.33
-1.32%
139,200
0.47
Dec 10, 2025
256.00
286.67
254.33
278.00
278.00
+8.17%
507,600
1.74
Dec 09, 2025
257.00
261.33
257.00
257.00
257.00
-0.13%
44,100
0.15
Dec 08, 2025
258.00
261.33
255.33
257.33
257.33
-0.26%
20,100
0.07
Dec 05, 2025
264.00
264.00
257.33
258.00
258.00
-1.02%
41,400
0.14
Dec 04, 2025
262.33
264.67
257.00
260.67
260.67
+0.26%
82,500
0.28
Dec 03, 2025
250.33
260.00
250.33
260.00
260.00
+3.31%
38,700
0.13
Dec 02, 2025
257.33
258.00
250.33
251.67
251.67
-2.96%
59,700
0.19
Dec 01, 2025
261.00
263.00
254.00
259.33
259.33
-0.64%
96,900
0.31
Nov 28, 2025
260.33
266.67
260.33
261.00
261.00
-0.89%
36,000
0.11
Nov 27, 2025
260.67
268.33
260.67
263.33
263.33
+1.67%
97,800
0.31
Nov 26, 2025
254.00
259.33
251.67
259.00
259.00
+5.57%
75,600
0.23
Nov 25, 2025
251.67
256.33
244.00
245.33
245.33
-2.52%
71,400
0.22
Nov 24, 2025
251.67
255.33
247.33
251.67
251.67
0.00%
0
0.00
Rows: