Education
About Us
Working with TipRanks
Follow Us
Fonfun Corporation (JP:2323)
:2323
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
751.00
780.00
751.00
780.00
780.00
+3.31%
12,900
0.12
Dec 02, 2025
772.00
774.00
751.00
755.00
755.00
-2.96%
19,900
0.18
Dec 01, 2025
783.00
789.00
762.00
778.00
778.00
-0.64%
32,300
0.28
Nov 28, 2025
781.00
800.00
781.00
783.00
783.00
-0.89%
12,000
0.10
Nov 27, 2025
782.00
805.00
782.00
790.00
790.00
+1.67%
32,600
0.22
Nov 26, 2025
762.00
778.00
755.00
777.00
777.00
+5.57%
25,200
0.16
Nov 25, 2025
755.00
769.00
732.00
736.00
736.00
-2.52%
23,800
0.15
Nov 21, 2025
743.00
766.00
742.00
755.00
755.00
+1.07%
24,100
0.14
Nov 20, 2025
773.00
784.00
742.00
747.00
747.00
-1.45%
32,200
0.18
Nov 19, 2025
779.00
779.00
752.00
758.00
758.00
-1.30%
26,400
0.14
Nov 18, 2025
783.00
787.00
762.00
768.00
768.00
-1.92%
19,200
0.10
Nov 17, 2025
780.00
794.00
760.00
783.00
783.00
+1.16%
28,700
0.14
Nov 14, 2025
794.00
794.00
751.00
774.00
774.00
-2.52%
47,900
0.22
Nov 13, 2025
820.00
877.00
794.00
794.00
794.00
-2.93%
308,600
1.46
Nov 12, 2025
787.00
818.00
787.00
818.00
818.00
+3.94%
48,100
0.23
Nov 11, 2025
806.00
814.00
783.00
787.00
787.00
-1.01%
32,900
0.16
Nov 10, 2025
785.00
810.00
779.00
795.00
795.00
+1.40%
56,000
0.26
Nov 07, 2025
780.00
790.00
772.00
784.00
784.00
+0.38%
17,900
0.08
Nov 06, 2025
778.00
792.00
762.00
781.00
781.00
+1.56%
14,000
0.06
Nov 05, 2025
793.00
793.00
747.00
769.00
769.00
-1.16%
27,600
0.13
Nov 04, 2025
799.00
804.00
778.00
778.00
778.00
-2.63%
24,400
0.11
Oct 31, 2025
781.00
803.00
766.00
799.00
799.00
+1.27%
55,700
0.26
Oct 30, 2025
748.00
793.00
713.00
789.00
789.00
+4.50%
78,600
0.36
Oct 29, 2025
793.00
793.00
751.00
755.00
755.00
-4.31%
50,500
0.23
Oct 28, 2025
781.00
789.00
764.00
789.00
789.00
+1.02%
22,400
0.10
Oct 27, 2025
775.00
790.00
765.00
781.00
781.00
+2.76%
45,300
0.21
Oct 24, 2025
781.00
786.00
757.00
760.00
760.00
-2.06%
36,400
0.17
Oct 23, 2025
798.00
798.00
775.00
776.00
776.00
-2.76%
24,400
0.11
Oct 22, 2025
786.00
798.00
778.00
798.00
798.00
+2.84%
27,800
0.13
Oct 21, 2025
795.00
805.00
770.00
776.00
776.00
-0.89%
43,800
0.21
Oct 20, 2025
793.00
808.00
773.00
783.00
783.00
+0.26%
36,600
0.17
Oct 17, 2025
798.00
805.00
768.00
781.00
781.00
-1.39%
45,900
0.22
Oct 16, 2025
762.00
796.00
743.00
792.00
792.00
+6.02%
95,400
0.45
Oct 15, 2025
731.00
755.00
720.00
747.00
747.00
+2.19%
31,500
0.15
Oct 14, 2025
721.00
739.00
700.00
731.00
731.00
-0.68%
53,200
0.25
Oct 10, 2025
771.00
777.00
731.00
736.00
736.00
-5.76%
91,700
0.44
Oct 09, 2025
816.00
817.00
778.00
781.00
781.00
-3.34%
75,100
0.36
Oct 08, 2025
811.00
836.00
790.00
808.00
808.00
+0.75%
146,900
0.72
Oct 07, 2025
808.00
825.00
789.00
802.00
802.00
-0.12%
92,300
0.45
Oct 06, 2025
835.00
837.00
787.00
803.00
803.00
-1.71%
115,500
0.57
Oct 03, 2025
755.00
843.00
739.00
817.00
817.00
+6.10%
355,100
1.80
Oct 02, 2025
878.00
888.00
763.00
770.00
770.00
-15.20%
557,400
2.95
Oct 01, 2025
906.00
1,057.00
842.00
908.00
908.00
+0.11%
1,893,200
11.92
Sep 30, 2025
834.00
907.00
803.00
907.00
907.00
+8.49%
194,100
1.25
Sep 29, 2025
763.00
841.00
749.00
836.00
836.00
+10.29%
170,600
1.11
Sep 26, 2025
722.00
760.00
720.00
758.00
758.00
+3.55%
53,600
0.35
Sep 25, 2025
748.00
748.00
720.00
732.00
732.00
-2.14%
43,800
0.29
Sep 24, 2025
768.00
769.00
737.00
748.00
748.00
-2.60%
57,600
0.38
Sep 22, 2025
725.00
816.00
725.00
768.00
768.00
+6.08%
348,500
2.40
Sep 19, 2025
725.00
733.00
708.00
724.00
724.00
-1.23%
30,500
0.21
Rows: