Fonfun Corporation (JP:2323)
:2323
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
360.00
363.00
343.00
344.00
344.00
-1.99%
85,200
0.64
Apr 08, 2026
341.00
360.00
339.00
351.00
351.00
+4.15%
87,200
0.58
Apr 07, 2026
340.00
343.00
330.00
337.00
337.00
0.00%
21,400
0.14
Apr 06, 2026
351.00
351.00
337.00
337.00
337.00
-0.30%
30,200
0.20
Apr 03, 2026
330.00
338.00
330.00
338.00
338.00
+3.05%
23,600
0.15
Apr 02, 2026
338.00
346.00
328.00
328.00
328.00
-3.24%
31,700
0.20
Apr 01, 2026
329.00
340.00
329.00
339.00
339.00
+3.67%
45,100
0.29
Mar 31, 2026
336.00
336.00
320.00
327.00
327.00
-0.30%
28,000
0.18
Mar 30, 2026
339.00
339.00
326.00
328.00
328.00
-5.48%
32,700
0.21
Mar 27, 2026
335.00
347.00
329.00
347.00
347.00
+4.52%
37,000
0.24
Mar 26, 2026
348.00
353.00
332.00
332.00
332.00
-4.87%
38,000
0.24
Mar 25, 2026
336.00
350.00
332.00
349.00
349.00
+6.40%
54,200
0.30
Mar 24, 2026
336.00
340.00
320.00
328.00
328.00
+2.50%
44,100
0.24
Mar 23, 2026
322.00
323.00
315.00
320.00
320.00
-4.76%
65,900
0.36
Mar 20, 2026
336.00
350.00
333.00
336.00
336.00
0.00%
0
0.00
Mar 19, 2026
350.00
350.00
333.00
336.00
336.00
-4.82%
32,600
0.16
Mar 18, 2026
340.00
353.00
340.00
353.00
353.00
+3.82%
23,000
0.11
Mar 17, 2026
346.00
347.00
337.00
340.00
340.00
-0.29%
33,700
0.17
Mar 16, 2026
356.00
358.00
337.00
341.00
341.00
-3.94%
54,600
0.27
Mar 13, 2026
350.00
358.00
345.00
355.00
355.00
+1.72%
47,900
0.24
Mar 12, 2026
367.00
367.00
349.00
349.00
349.00
-5.68%
73,100
0.36
Mar 11, 2026
368.00
378.00
365.00
370.00
370.00
+1.65%
86,400
0.43
Mar 10, 2026
343.00
365.00
343.00
364.00
364.00
+6.12%
74,800
0.37
Mar 09, 2026
337.00
346.00
327.00
343.00
343.00
-4.46%
127,600
0.61
Mar 06, 2026
341.00
359.00
336.00
359.00
359.00
+4.36%
132,000
0.64
Mar 05, 2026
340.00
349.00
334.00
344.00
344.00
+6.17%
138,800
0.68
Mar 04, 2026
323.00
337.00
310.00
324.00
324.00
-6.63%
315,800
1.57
Mar 03, 2026
368.00
403.00
337.00
347.00
347.00
+5.47%
1,577,000
8.89
Mar 02, 2026
350.00
350.00
329.00
329.00
329.00
-8.10%
108,400
0.62
Feb 27, 2026
341.00
358.00
335.00
358.00
358.00
+4.99%
116,000
0.66
Feb 26, 2026
344.00
357.00
338.00
341.00
341.00
-0.58%
109,400
0.62
Feb 25, 2026
357.00
364.00
326.00
343.00
343.00
+0.59%
243,700
1.42
Feb 24, 2026
376.00
376.00
334.00
341.00
341.00
-10.26%
182,200
1.07
Feb 23, 2026
380.00
388.00
376.00
380.00
380.00
0.00%
0
0.00
Feb 20, 2026
388.00
388.00
376.00
380.00
380.00
-2.56%
34,600
0.20
Feb 19, 2026
390.00
400.00
375.00
390.00
390.00
-1.52%
119,600
0.70
Feb 18, 2026
381.00
411.00
370.00
396.00
396.00
+5.88%
253,900
1.52
Feb 17, 2026
410.00
415.00
371.00
374.00
374.00
-10.53%
256,200
1.55
Feb 16, 2026
430.00
430.00
404.00
418.00
418.00
-2.79%
127,300
0.78
Feb 13, 2026
441.00
445.00
426.00
430.00
430.00
-1.60%
87,700
0.54
Feb 12, 2026
437.00
453.00
433.00
437.00
437.00
+1.39%
87,900
0.54
Feb 11, 2026
431.00
435.00
427.00
431.00
431.00
0.00%
0
0.00
Feb 10, 2026
427.00
435.00
427.00
431.00
431.00
+0.94%
54,200
0.30
Feb 09, 2026
438.00
443.00
425.00
427.00
427.00
-2.29%
75,900
0.42
Feb 06, 2026
423.00
441.00
407.00
437.00
437.00
+3.31%
80,500
0.44
Feb 05, 2026
437.00
437.00
419.00
423.00
423.00
-2.98%
99,100
0.54
Feb 04, 2026
440.00
457.00
431.00
436.00
436.00
-2.24%
122,600
0.68
Feb 03, 2026
422.00
450.00
415.00
446.00
446.00
+8.52%
174,600
0.97
Feb 02, 2026
462.00
468.00
405.00
411.00
411.00
-9.47%
295,800
1.68
Jan 30, 2026
403.00
473.00
397.00
454.00
454.00
+14.94%
725,300
4.39
Rows: