Education
About Us
Working with TipRanks
Follow Us
Fonfun Corporation (JP:2323)
:2323
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
465.00
465.00
458.00
462.00
462.00
-0.43%
6,000
0.24
Jul 10, 2025
454.00
464.00
450.00
464.00
464.00
+1.98%
10,300
0.40
Jul 09, 2025
471.00
471.00
450.00
455.00
455.00
+2.02%
25,200
0.94
Jul 08, 2025
438.00
448.00
438.00
446.00
446.00
+2.06%
2,900
0.11
Jul 07, 2025
441.00
457.00
431.00
437.00
437.00
-0.91%
5,600
0.21
Jul 04, 2025
462.00
462.00
437.00
441.00
441.00
-4.55%
13,600
0.50
Jul 03, 2025
464.00
468.00
455.00
462.00
462.00
0.00%
17,700
0.65
Jul 02, 2025
445.00
480.00
440.00
462.00
462.00
+7.69%
86,600
3.36
Jul 01, 2025
433.00
433.00
426.00
429.00
429.00
-0.92%
3,700
0.14
Jun 30, 2025
425.00
433.00
425.00
433.00
433.00
+1.17%
4,300
0.17
Jun 27, 2025
432.00
440.00
428.00
428.00
428.00
-0.93%
5,000
0.19
Jun 26, 2025
436.00
436.00
432.00
432.00
432.00
-1.14%
1,400
0.05
Jun 25, 2025
440.00
440.00
432.00
437.00
437.00
-0.23%
3,100
0.12
Jun 24, 2025
422.00
440.00
422.00
438.00
438.00
+5.80%
5,800
0.22
Jun 23, 2025
426.00
426.00
412.00
414.00
414.00
-3.04%
7,900
0.31
Jun 20, 2025
437.00
437.00
427.00
427.00
427.00
-1.84%
1,500
0.06
Jun 19, 2025
434.00
439.00
431.00
435.00
435.00
+0.23%
6,000
0.23
Jun 18, 2025
431.00
438.00
430.00
434.00
434.00
+0.46%
11,200
0.42
Jun 17, 2025
438.00
438.00
432.00
432.00
432.00
+0.47%
2,000
0.08
Jun 16, 2025
436.00
439.00
430.00
430.00
430.00
-3.15%
4,400
0.17
Jun 13, 2025
441.00
444.00
440.00
444.00
444.00
-0.22%
5,700
0.21
Jun 12, 2025
441.00
450.00
441.00
445.00
445.00
+0.45%
7,600
0.28
Jun 11, 2025
442.00
449.00
442.00
443.00
443.00
-1.56%
4,500
0.17
Jun 10, 2025
439.00
453.00
439.00
450.00
450.00
+1.81%
14,000
0.53
Jun 09, 2025
449.00
449.00
439.00
442.00
442.00
-2.43%
8,000
0.30
Jun 06, 2025
457.00
464.00
449.00
453.00
453.00
-2.58%
6,300
0.23
Jun 05, 2025
444.00
469.00
444.00
465.00
465.00
+3.56%
25,400
0.96
Jun 04, 2025
450.00
450.00
442.00
449.00
449.00
-0.22%
8,900
0.34
Jun 03, 2025
445.00
452.00
440.00
450.00
450.00
+1.35%
20,400
0.77
Jun 02, 2025
441.00
450.00
432.00
444.00
444.00
+0.23%
24,300
0.93
May 30, 2025
408.00
449.00
408.00
443.00
443.00
+8.05%
81,800
3.28
May 29, 2025
405.00
413.00
401.00
410.00
410.00
0.00%
5,000
0.20
May 28, 2025
404.00
412.00
404.00
410.00
410.00
+1.49%
12,500
0.50
May 27, 2025
407.00
407.00
397.00
404.00
404.00
-0.25%
6,900
0.28
May 26, 2025
397.00
408.00
395.00
405.00
405.00
+2.79%
16,700
0.68
May 23, 2025
395.00
398.00
391.00
394.00
394.00
+1.81%
8,000
0.32
May 22, 2025
398.00
399.00
387.00
387.00
387.00
-2.76%
10,000
0.40
May 21, 2025
400.00
402.00
398.00
398.00
398.00
+0.25%
2,700
0.10
May 20, 2025
401.00
401.00
394.00
397.00
397.00
-1.00%
11,700
0.45
May 19, 2025
418.00
418.00
391.00
401.00
401.00
-2.43%
18,600
0.71
May 16, 2025
429.00
429.00
391.00
411.00
411.00
-9.07%
60,700
2.40
May 15, 2025
437.00
453.00
435.00
452.00
452.00
+4.15%
17,300
0.69
May 14, 2025
434.00
435.00
428.00
434.00
434.00
-0.91%
9,400
0.37
May 13, 2025
432.00
438.00
431.00
438.00
438.00
+0.92%
9,800
0.38
May 12, 2025
423.00
434.00
423.00
434.00
434.00
+2.60%
8,500
0.33
May 09, 2025
417.00
427.00
417.00
423.00
423.00
+0.24%
2,500
0.10
May 08, 2025
434.00
434.00
416.00
422.00
422.00
-2.31%
11,200
0.43
May 07, 2025
427.00
435.00
427.00
432.00
432.00
+1.17%
6,300
0.24
May 02, 2025
427.00
434.00
426.00
427.00
427.00
0.00%
5,500
0.21
May 01, 2025
433.00
437.00
427.00
427.00
427.00
-1.16%
6,700
0.25
Rows: