Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
733.00
735.00
730.00
734.00
734.00
+0.14%
8,800
0.42
Jul 03, 2025
735.00
739.00
730.00
733.00
733.00
-0.54%
16,800
0.81
Jul 02, 2025
743.00
743.00
737.00
737.00
737.00
-0.81%
11,500
0.56
Jul 01, 2025
746.00
746.00
731.00
743.00
743.00
-0.54%
32,400
1.58
Jun 30, 2025
762.00
763.00
745.00
747.00
747.00
-1.97%
50,600
2.53
Jun 27, 2025
825.00
828.00
755.00
762.00
762.00
+4.38%
319,200
20.94
Jun 26, 2025
750.00
751.00
740.00
744.00
730.00
+2.75%
32,500
2.17
Jun 25, 2025
750.00
750.00
736.00
738.00
724.11
+2.06%
28,400
1.92
Jun 24, 2025
737.00
739.00
736.00
737.00
723.13
+2.75%
10,800
0.72
Jun 23, 2025
732.00
735.00
731.00
731.00
717.24
+1.78%
10,300
0.68
Jun 20, 2025
737.00
737.00
732.00
732.00
718.22
+1.36%
16,200
1.07
Jun 19, 2025
734.00
736.00
734.00
736.00
722.15
+1.92%
11,300
0.74
Jun 18, 2025
734.00
738.00
734.00
736.00
722.15
+2.33%
7,400
0.48
Jun 17, 2025
733.00
737.00
733.00
733.00
719.21
+1.92%
3,700
0.24
Jun 16, 2025
732.00
737.00
731.00
733.00
719.21
+2.20%
6,600
0.42
Jun 13, 2025
735.00
737.00
731.00
731.00
717.24
+1.23%
9,300
0.59
Jun 12, 2025
731.00
738.00
728.00
736.00
722.15
+2.33%
32,099
2.03
Jun 11, 2025
728.00
733.00
728.00
733.00
719.21
+2.62%
6,200
0.39
Jun 10, 2025
727.00
731.00
727.00
728.00
714.30
+1.64%
5,800
0.36
Jun 09, 2025
733.00
733.00
725.00
730.00
716.26
+2.06%
13,300
0.83
Jun 06, 2025
730.00
733.00
728.00
729.00
715.28
+1.78%
5,800
0.36
Jun 05, 2025
731.00
731.00
727.00
730.00
716.26
+1.92%
5,500
0.33
Jun 04, 2025
733.00
733.00
728.00
730.00
716.26
+1.64%
7,000
0.42
Jun 03, 2025
732.00
732.00
726.00
732.00
718.22
+2.20%
3,900
0.23
Jun 02, 2025
730.00
733.00
725.00
730.00
716.26
+2.06%
9,700
0.57
May 30, 2025
729.00
730.00
723.00
729.00
715.28
+1.92%
9,500
0.53
May 29, 2025
725.00
730.00
724.00
729.00
715.28
+2.91%
17,900
1.01
May 28, 2025
722.00
725.00
717.00
722.00
708.41
+2.63%
9,600
0.53
May 27, 2025
720.00
722.00
714.00
717.00
703.51
+2.49%
23,300
1.26
May 26, 2025
709.00
713.00
709.00
713.00
699.58
+2.93%
4,200
0.23
May 23, 2025
710.00
711.00
705.00
706.00
692.72
+2.06%
4,800
0.26
May 22, 2025
708.00
711.00
705.00
705.00
691.73
+1.49%
4,700
0.24
May 21, 2025
705.00
712.00
705.00
708.00
694.68
+2.35%
2,100
0.10
May 20, 2025
715.00
715.00
705.00
705.00
691.73
+1.06%
11,700
0.54
May 19, 2025
707.00
716.00
707.00
711.00
697.62
+2.79%
5,600
0.26
May 16, 2025
709.00
709.00
705.00
705.00
691.73
+1.77%
4,000
0.17
May 15, 2025
708.00
717.00
706.00
706.00
692.72
+0.64%
9,000
0.38
May 14, 2025
715.00
718.00
710.00
715.00
701.54
+2.35%
10,400
0.44
May 13, 2025
719.00
719.00
712.00
712.00
698.60
+1.63%
8,400
0.35
May 12, 2025
721.00
721.00
713.00
714.00
700.56
+1.35%
12,400
0.52
May 09, 2025
710.00
720.00
710.00
718.00
704.49
+2.92%
14,500
0.61
May 08, 2025
712.00
724.00
703.00
711.00
697.62
+2.79%
22,000
0.93
May 07, 2025
707.00
712.00
703.00
705.00
691.73
+2.50%
23,100
0.92
May 02, 2025
710.00
710.00
701.00
701.00
687.81
+2.06%
19,700
0.79
May 01, 2025
706.00
707.00
700.00
700.00
686.83
+2.06%
23,100
0.92
Apr 30, 2025
708.00
708.00
698.00
699.00
685.85
+2.06%
17,700
0.71
Apr 28, 2025
702.00
705.00
698.00
698.00
684.86
+1.63%
27,300
1.10
Apr 25, 2025
694.00
700.00
692.00
700.00
686.83
+2.95%
4,800
0.19
Apr 24, 2025
704.00
704.00
692.00
693.00
679.96
+1.77%
13,300
0.54
Apr 23, 2025
709.00
709.00
694.00
694.00
680.94
+2.21%
15,700
0.64
Rows: