Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
726.00
729.00
725.00
725.00
725.00
0.00%
7,900
0.45
Jul 31, 2025
727.00
727.00
724.00
725.00
725.00
-0.14%
3,900
0.22
Jul 30, 2025
726.00
727.00
723.00
726.00
726.00
+0.28%
5,600
0.31
Jul 29, 2025
727.00
728.00
723.00
724.00
724.00
-0.41%
10,600
0.59
Jul 28, 2025
729.00
729.00
725.00
727.00
727.00
-0.41%
9,200
0.51
Jul 25, 2025
730.00
730.00
726.00
730.00
730.00
+0.55%
5,500
0.30
Jul 24, 2025
728.00
732.00
725.00
726.00
726.00
-0.14%
10,100
0.55
Jul 23, 2025
727.00
730.00
726.00
727.00
727.00
+0.41%
5,100
0.28
Jul 22, 2025
726.00
730.00
724.00
724.00
724.00
-0.28%
8,000
0.43
Jul 18, 2025
729.00
729.00
726.00
726.00
726.00
-0.14%
3,900
0.21
Jul 17, 2025
725.00
728.00
723.00
727.00
727.00
+0.28%
7,100
0.37
Jul 16, 2025
724.00
725.00
722.00
725.00
725.00
+0.14%
6,800
0.35
Jul 15, 2025
727.00
727.00
724.00
724.00
724.00
-0.69%
9,200
0.47
Jul 14, 2025
729.00
729.00
724.00
729.00
729.00
+0.14%
9,700
0.50
Jul 11, 2025
727.00
734.00
727.00
728.00
728.00
+0.55%
5,400
0.27
Jul 10, 2025
727.00
729.00
723.00
724.00
724.00
-0.55%
60,600
3.19
Jul 09, 2025
728.00
729.00
726.00
728.00
728.00
-0.41%
13,400
0.69
Jul 08, 2025
730.00
733.00
726.00
731.00
731.00
+0.14%
16,100
0.81
Jul 07, 2025
734.00
737.00
730.00
730.00
730.00
-0.54%
11,700
0.57
Jul 04, 2025
733.00
735.00
730.00
734.00
734.00
+0.14%
8,800
0.42
Jul 03, 2025
735.00
739.00
730.00
733.00
733.00
-0.54%
16,800
0.81
Jul 02, 2025
743.00
743.00
737.00
737.00
737.00
-0.81%
11,500
0.56
Jul 01, 2025
746.00
746.00
731.00
743.00
743.00
-0.54%
32,400
1.58
Jun 30, 2025
762.00
763.00
745.00
747.00
747.00
-1.97%
50,600
2.53
Jun 27, 2025
825.00
828.00
755.00
762.00
762.00
+4.38%
319,200
20.94
Jun 26, 2025
750.00
751.00
740.00
744.00
730.00
+2.75%
32,500
2.17
Jun 25, 2025
750.00
750.00
736.00
738.00
724.11
+2.06%
28,400
1.92
Jun 24, 2025
737.00
739.00
736.00
737.00
723.13
+2.75%
10,800
0.72
Jun 23, 2025
732.00
735.00
731.00
731.00
717.24
+1.78%
10,300
0.68
Jun 20, 2025
737.00
737.00
732.00
732.00
718.22
+1.36%
16,200
1.07
Jun 19, 2025
734.00
736.00
734.00
736.00
722.15
+1.92%
11,300
0.74
Jun 18, 2025
734.00
738.00
734.00
736.00
722.15
+2.33%
7,400
0.48
Jun 17, 2025
733.00
737.00
733.00
733.00
719.21
+1.92%
3,700
0.24
Jun 16, 2025
732.00
737.00
731.00
733.00
719.21
+2.20%
6,600
0.42
Jun 13, 2025
735.00
737.00
731.00
731.00
717.24
+1.23%
9,300
0.59
Jun 12, 2025
731.00
738.00
728.00
736.00
722.15
+2.33%
32,099
2.03
Jun 11, 2025
728.00
733.00
728.00
733.00
719.21
+2.62%
6,200
0.39
Jun 10, 2025
727.00
731.00
727.00
728.00
714.30
+1.64%
5,800
0.36
Jun 09, 2025
733.00
733.00
725.00
730.00
716.26
+2.06%
13,300
0.83
Jun 06, 2025
730.00
733.00
728.00
729.00
715.28
+1.78%
5,800
0.36
Jun 05, 2025
731.00
731.00
727.00
730.00
716.26
+1.92%
5,500
0.33
Jun 04, 2025
733.00
733.00
728.00
730.00
716.26
+1.64%
7,000
0.42
Jun 03, 2025
732.00
732.00
726.00
732.00
718.22
+2.20%
3,900
0.23
Jun 02, 2025
730.00
733.00
725.00
730.00
716.26
+2.06%
9,700
0.57
May 30, 2025
729.00
730.00
723.00
729.00
715.28
+1.92%
9,500
0.53
May 29, 2025
725.00
730.00
724.00
729.00
715.28
+2.91%
17,900
1.01
May 28, 2025
722.00
725.00
717.00
722.00
708.41
+2.63%
9,600
0.53
May 27, 2025
720.00
722.00
714.00
717.00
703.51
+2.49%
23,300
1.26
May 26, 2025
709.00
713.00
709.00
713.00
699.58
+2.93%
4,200
0.23
May 23, 2025
710.00
711.00
705.00
706.00
692.72
+2.06%
4,800
0.26
Rows: