Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
801.00
815.00
799.00
801.00
801.00
0.00%
33,300
1.55
Aug 27, 2025
803.00
812.00
789.00
801.00
801.00
+0.13%
58,000
2.80
Aug 26, 2025
790.00
800.00
785.00
800.00
800.00
+3.23%
83,700
4.24
Aug 25, 2025
770.00
775.00
764.00
775.00
775.00
+1.04%
19,700
1.01
Aug 22, 2025
765.00
767.00
762.00
767.00
767.00
+0.52%
13,700
0.71
Aug 21, 2025
756.00
766.00
756.00
763.00
763.00
+1.06%
18,900
0.99
Aug 20, 2025
750.00
755.00
749.00
755.00
755.00
+0.67%
8,400
0.44
Aug 19, 2025
753.00
754.00
749.00
750.00
750.00
-0.27%
10,300
0.54
Aug 18, 2025
749.00
754.00
748.00
752.00
752.00
+0.67%
6,900
0.36
Aug 15, 2025
745.00
752.00
744.00
747.00
747.00
+0.27%
14,500
0.77
Aug 14, 2025
750.00
753.00
745.00
745.00
745.00
-0.67%
13,700
0.73
Aug 13, 2025
759.00
759.00
748.00
750.00
750.00
-0.13%
12,400
0.66
Aug 12, 2025
749.00
761.00
746.00
751.00
751.00
+0.40%
22,700
1.22
Aug 08, 2025
776.00
776.00
742.00
748.00
748.00
+2.19%
109,100
6.41
Aug 07, 2025
733.00
734.00
728.00
732.00
732.00
+0.27%
7,500
0.44
Aug 06, 2025
729.00
737.00
725.00
730.00
730.00
+0.14%
27,100
1.59
Aug 05, 2025
731.00
732.00
729.00
729.00
729.00
-0.27%
5,600
0.32
Aug 04, 2025
725.00
731.00
725.00
731.00
731.00
+0.83%
18,900
1.09
Aug 01, 2025
726.00
729.00
725.00
725.00
725.00
0.00%
7,900
0.45
Jul 31, 2025
727.00
727.00
724.00
725.00
725.00
-0.14%
3,900
0.22
Jul 30, 2025
726.00
727.00
723.00
726.00
726.00
+0.28%
5,600
0.31
Jul 29, 2025
727.00
728.00
723.00
724.00
724.00
-0.41%
10,600
0.59
Jul 28, 2025
729.00
729.00
725.00
727.00
727.00
-0.41%
9,200
0.51
Jul 25, 2025
730.00
730.00
726.00
730.00
730.00
+0.55%
5,500
0.30
Jul 24, 2025
728.00
732.00
725.00
726.00
726.00
-0.14%
10,100
0.55
Jul 23, 2025
727.00
730.00
726.00
727.00
727.00
+0.41%
5,100
0.28
Jul 22, 2025
726.00
730.00
724.00
724.00
724.00
-0.28%
8,000
0.43
Jul 18, 2025
729.00
729.00
726.00
726.00
726.00
-0.14%
3,900
0.21
Jul 17, 2025
725.00
728.00
723.00
727.00
727.00
+0.28%
7,100
0.37
Jul 16, 2025
724.00
725.00
722.00
725.00
725.00
+0.14%
6,800
0.35
Jul 15, 2025
727.00
727.00
724.00
724.00
724.00
-0.69%
9,200
0.47
Jul 14, 2025
729.00
729.00
724.00
729.00
729.00
+0.14%
9,700
0.50
Jul 11, 2025
727.00
734.00
727.00
728.00
728.00
+0.55%
5,400
0.27
Jul 10, 2025
727.00
729.00
723.00
724.00
724.00
-0.55%
60,600
3.19
Jul 09, 2025
728.00
729.00
726.00
728.00
728.00
-0.41%
13,400
0.69
Jul 08, 2025
730.00
733.00
726.00
731.00
731.00
+0.14%
16,100
0.81
Jul 07, 2025
734.00
737.00
730.00
730.00
730.00
-0.54%
11,700
0.57
Jul 04, 2025
733.00
735.00
730.00
734.00
734.00
+0.14%
8,800
0.42
Jul 03, 2025
735.00
739.00
730.00
733.00
733.00
-0.54%
16,800
0.81
Jul 02, 2025
743.00
743.00
737.00
737.00
737.00
-0.81%
11,500
0.56
Jul 01, 2025
746.00
746.00
731.00
743.00
743.00
-0.54%
32,400
1.58
Jun 30, 2025
762.00
763.00
745.00
747.00
747.00
-1.97%
50,600
2.53
Jun 27, 2025
825.00
828.00
755.00
762.00
762.00
+4.38%
319,200
20.94
Jun 26, 2025
750.00
751.00
740.00
744.00
730.00
+2.75%
32,500
2.17
Jun 25, 2025
750.00
750.00
736.00
738.00
724.11
+2.06%
28,400
1.92
Jun 24, 2025
737.00
739.00
736.00
737.00
723.13
+2.75%
10,800
0.72
Jun 23, 2025
732.00
735.00
731.00
731.00
717.24
+1.78%
10,300
0.68
Jun 20, 2025
737.00
737.00
732.00
732.00
718.22
+1.36%
16,200
1.07
Jun 19, 2025
734.00
736.00
734.00
736.00
722.15
+1.92%
11,300
0.74
Jun 18, 2025
734.00
738.00
734.00
736.00
722.15
+2.33%
7,400
0.48
Rows: