Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
814.00
829.00
810.00
828.00
828.00
+2.60%
35,900
1.71
Mar 17, 2026
808.00
811.00
805.00
807.00
807.00
0.00%
7,400
0.35
Mar 16, 2026
803.00
811.00
795.00
807.00
807.00
+0.75%
24,600
1.15
Mar 13, 2026
801.00
812.00
801.00
801.00
801.00
0.00%
13,400
0.62
Mar 12, 2026
812.00
820.00
801.00
801.00
801.00
-1.23%
24,500
1.11
Mar 11, 2026
804.00
816.00
803.00
811.00
811.00
+1.00%
38,500
1.72
Mar 10, 2026
802.00
803.00
796.00
803.00
803.00
+2.03%
5,000
0.22
Mar 09, 2026
800.00
800.00
785.00
787.00
787.00
-2.36%
26,200
1.16
Mar 06, 2026
797.00
808.00
797.00
806.00
806.00
-0.74%
8,700
0.39
Mar 05, 2026
796.00
815.00
796.00
812.00
812.00
+3.18%
16,600
0.74
Mar 04, 2026
801.00
803.00
785.00
787.00
787.00
-2.24%
50,100
2.21
Mar 03, 2026
812.00
813.00
805.00
805.00
805.00
-0.98%
21,800
0.97
Mar 02, 2026
826.00
826.00
812.00
813.00
813.00
-1.57%
20,200
0.90
Feb 27, 2026
820.00
828.00
820.00
826.00
826.00
+1.10%
12,300
0.54
Feb 26, 2026
816.00
822.00
814.00
817.00
817.00
+0.25%
15,100
0.66
Feb 25, 2026
814.00
817.00
812.00
815.00
815.00
+0.37%
6,100
0.26
Feb 24, 2026
811.00
815.00
806.00
812.00
812.00
+0.25%
11,200
0.46
Feb 23, 2026
810.00
814.00
809.00
810.00
810.00
0.00%
0
0.00
Feb 20, 2026
814.00
814.00
809.00
810.00
810.00
-0.61%
9,000
0.36
Feb 19, 2026
815.00
817.00
815.00
815.00
815.00
-0.24%
8,100
0.32
Feb 18, 2026
805.00
820.00
805.00
817.00
817.00
+1.49%
21,900
0.88
Feb 17, 2026
811.00
812.00
805.00
805.00
805.00
-0.86%
23,200
0.94
Feb 16, 2026
808.00
814.00
805.00
812.00
812.00
+0.74%
15,400
0.63
Feb 13, 2026
811.00
816.00
803.00
806.00
806.00
-2.66%
73,200
2.99
Feb 12, 2026
834.00
834.00
827.00
828.00
828.00
-0.36%
34,600
1.43
Feb 11, 2026
831.00
837.00
830.00
831.00
831.00
0.00%
0
0.00
Feb 10, 2026
832.00
837.00
830.00
831.00
831.00
-0.48%
25,300
1.05
Feb 09, 2026
843.00
843.00
832.00
835.00
835.00
+0.36%
25,700
1.08
Feb 06, 2026
843.00
843.00
830.00
832.00
832.00
-0.83%
16,400
0.69
Feb 05, 2026
833.00
839.00
831.00
839.00
839.00
+1.33%
14,300
0.61
Feb 04, 2026
825.00
838.00
825.00
828.00
828.00
+0.12%
21,000
0.89
Feb 03, 2026
828.00
831.00
826.00
827.00
827.00
-0.12%
8,300
0.35
Feb 02, 2026
827.00
830.00
824.00
828.00
828.00
+0.61%
9,800
0.41
Jan 30, 2026
825.00
826.00
820.00
823.00
823.00
-0.24%
5,800
0.24
Jan 29, 2026
825.00
825.00
815.00
825.00
825.00
+0.12%
12,900
0.53
Jan 28, 2026
828.00
828.00
821.00
824.00
824.00
-0.48%
7,600
0.31
Jan 27, 2026
832.00
833.00
820.00
828.00
828.00
+0.36%
7,500
0.31
Jan 26, 2026
835.00
837.00
825.00
825.00
825.00
-2.25%
14,500
0.59
Jan 23, 2026
839.00
848.00
837.00
844.00
844.00
+1.20%
21,900
0.90
Jan 22, 2026
826.00
838.00
825.00
834.00
834.00
+1.09%
22,700
0.94
Jan 21, 2026
828.00
828.00
820.00
825.00
825.00
-0.36%
30,800
1.30
Jan 20, 2026
837.00
837.00
828.00
828.00
828.00
-0.48%
11,700
0.49
Jan 19, 2026
837.00
838.00
830.00
832.00
832.00
-0.36%
29,600
1.26
Jan 16, 2026
823.00
836.00
821.00
835.00
835.00
+1.83%
36,100
1.57
Jan 15, 2026
809.00
820.00
809.00
820.00
820.00
+1.36%
28,300
1.24
Jan 14, 2026
807.00
809.00
807.00
809.00
809.00
+0.25%
11,800
0.51
Jan 13, 2026
811.00
811.00
805.00
807.00
807.00
-0.25%
15,900
0.68
Jan 12, 2026
809.00
813.00
809.00
809.00
809.00
0.00%
0
0.00
Jan 09, 2026
810.00
813.00
809.00
809.00
809.00
-0.12%
8,800
0.38
Jan 08, 2026
813.00
814.00
810.00
810.00
810.00
-0.12%
11,400
0.49
Rows: