Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
809.00
813.00
807.00
811.00
811.00
-0.25%
14,600
0.62
Jan 06, 2026
806.00
814.00
804.00
813.00
813.00
+1.12%
20,600
0.89
Jan 05, 2026
804.00
810.00
798.00
804.00
804.00
0.00%
30,600
1.33
Jan 02, 2026
813.00
817.00
804.00
804.00
804.00
0.00%
0
0.00
Jan 01, 2026
813.00
817.00
804.00
804.00
804.00
0.00%
0
0.00
Dec 30, 2025
813.00
817.00
804.00
804.00
804.00
-1.23%
34,600
1.47
Dec 29, 2025
810.00
824.00
810.00
814.00
814.00
-1.21%
73,300
3.17
Dec 26, 2025
841.00
847.00
834.00
845.00
824.00
+1.71%
106,800
4.84
Dec 25, 2025
850.00
853.00
843.00
852.00
830.83
+2.91%
32,599
1.48
Dec 24, 2025
846.00
849.00
843.00
849.00
827.90
+3.65%
21,500
0.97
Dec 23, 2025
842.00
843.00
836.00
840.00
819.12
+3.16%
20,700
0.93
Dec 22, 2025
835.00
849.00
831.00
835.00
814.25
+3.42%
34,700
1.57
Dec 19, 2025
827.00
833.00
827.00
828.00
807.42
+2.80%
19,500
0.88
Dec 18, 2025
828.00
838.00
825.00
826.00
805.47
+2.67%
31,300
1.41
Dec 17, 2025
834.00
835.00
825.00
825.00
804.50
+1.81%
24,300
1.08
Dec 16, 2025
829.00
837.00
829.00
831.00
810.35
+3.29%
25,900
1.13
Dec 15, 2025
825.00
828.00
815.00
825.00
804.50
+3.43%
26,300
1.12
Dec 12, 2025
815.00
822.00
815.00
818.00
797.67
+3.05%
52,100
2.23
Dec 11, 2025
821.00
823.00
814.00
814.00
793.77
+1.67%
65,900
2.79
Dec 10, 2025
826.00
826.00
820.00
821.00
800.60
+2.42%
27,400
1.08
Dec 09, 2025
825.00
826.00
821.00
822.00
801.57
+2.18%
11,300
0.43
Dec 08, 2025
827.00
831.00
825.00
825.00
804.50
+2.30%
12,500
0.44
Dec 05, 2025
820.00
828.00
820.00
827.00
806.45
+3.17%
8,800
0.29
Dec 04, 2025
824.00
839.00
816.00
822.00
801.57
+1.32%
60,500
1.94
Dec 03, 2025
830.00
837.00
825.00
832.00
811.32
+2.92%
17,200
0.54
Dec 02, 2025
840.00
840.00
829.00
829.00
808.40
+1.21%
18,300
0.57
Dec 01, 2025
841.00
847.00
833.00
840.00
819.12
+2.55%
30,800
0.95
Nov 28, 2025
845.00
845.00
837.00
840.00
819.12
+2.43%
17,900
0.53
Nov 27, 2025
853.00
853.00
830.00
841.00
820.10
+2.43%
32,800
0.98
Nov 26, 2025
851.00
854.00
833.00
842.00
821.07
+7.13%
91,400
2.84
Nov 25, 2025
802.00
814.00
795.00
806.00
785.97
+3.71%
16,500
0.51
Nov 21, 2025
796.00
805.00
791.00
797.00
777.19
+2.68%
17,700
0.55
Nov 20, 2025
792.00
797.00
790.00
796.00
776.22
+3.33%
7,000
0.22
Nov 19, 2025
794.00
797.00
790.00
790.00
770.37
+2.42%
9,500
0.30
Nov 18, 2025
798.00
799.00
789.00
791.00
771.34
+1.90%
10,600
0.33
Nov 17, 2025
795.00
802.00
792.00
796.00
776.22
+3.99%
13,000
0.40
Nov 14, 2025
801.00
810.00
782.00
785.00
765.49
-2.19%
71,700
2.30
Nov 13, 2025
835.00
836.00
823.00
823.00
802.55
+1.32%
20,900
0.67
Nov 12, 2025
820.00
836.00
820.00
833.00
812.30
+3.92%
10,800
0.33
Nov 11, 2025
823.00
826.00
815.00
822.00
801.57
+2.42%
5,000
0.15
Nov 10, 2025
810.00
826.00
810.00
823.00
802.55
+4.19%
5,600
0.17
Nov 07, 2025
817.00
818.00
810.00
810.00
789.87
+1.92%
6,600
0.20
Nov 06, 2025
820.00
822.00
815.00
815.00
794.74
+2.93%
10,900
0.33
Nov 05, 2025
810.00
816.00
799.00
812.00
791.82
+2.93%
15,000
0.45
Nov 04, 2025
825.00
825.00
800.00
809.00
788.89
+0.93%
12,100
0.37
Oct 31, 2025
820.00
860.00
819.00
822.00
801.57
+3.18%
39,200
1.21
Oct 30, 2025
794.00
817.00
792.00
817.00
796.70
+5.39%
20,800
0.64
Oct 29, 2025
810.00
810.00
795.00
795.00
775.24
+1.02%
15,000
0.47
Oct 28, 2025
814.00
814.00
807.00
807.00
786.94
+2.55%
15,400
0.48
Oct 27, 2025
806.00
808.00
803.00
807.00
786.94
+2.68%
13,600
0.42
Rows: