EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
822.00
828.00
813.00
815.00
815.00
-0.61%
16,500
0.84
Apr 07, 2026
822.00
827.00
820.00
820.00
820.00
-0.36%
6,700
0.34
Apr 06, 2026
822.00
833.00
822.00
823.00
823.00
+0.12%
19,600
1.00
Apr 03, 2026
809.00
822.00
809.00
822.00
822.00
+1.61%
22,800
1.16
Apr 02, 2026
816.00
823.00
807.00
809.00
809.00
-0.37%
18,100
0.91
Apr 01, 2026
804.00
814.00
800.00
812.00
812.00
+1.63%
14,000
0.72
Mar 31, 2026
800.00
807.00
795.00
799.00
799.00
+0.25%
8,800
0.45
Mar 30, 2026
800.00
804.00
790.00
797.00
797.00
-1.12%
18,300
0.93
Mar 27, 2026
800.00
809.00
791.00
806.00
806.00
+0.12%
14,400
0.70
Mar 26, 2026
803.00
813.00
798.00
805.00
805.00
0.00%
76,900
3.65
Mar 25, 2026
811.00
814.00
801.00
805.00
805.00
+1.13%
35,800
1.70
Mar 24, 2026
792.00
802.00
786.00
796.00
796.00
+2.45%
13,800
0.65
Mar 23, 2026
788.00
790.00
770.00
777.00
777.00
-3.24%
41,400
1.99
Mar 20, 2026
803.00
824.00
797.00
803.00
803.00
0.00%
0
0.00
Mar 19, 2026
820.00
824.00
797.00
803.00
803.00
-3.02%
36,400
1.72
Mar 18, 2026
814.00
829.00
810.00
828.00
828.00
+2.60%
35,900
1.71
Mar 17, 2026
808.00
811.00
805.00
807.00
807.00
0.00%
7,400
0.35
Mar 16, 2026
803.00
811.00
795.00
807.00
807.00
+0.75%
24,600
1.15
Mar 13, 2026
801.00
812.00
801.00
801.00
801.00
0.00%
13,400
0.62
Mar 12, 2026
812.00
820.00
801.00
801.00
801.00
-1.23%
24,500
1.11
Mar 11, 2026
804.00
816.00
803.00
811.00
811.00
+1.00%
38,500
1.72
Mar 10, 2026
802.00
803.00
796.00
803.00
803.00
+2.03%
5,000
0.22
Mar 09, 2026
800.00
800.00
785.00
787.00
787.00
-2.36%
26,200
1.16
Mar 06, 2026
797.00
808.00
797.00
806.00
806.00
-0.74%
8,700
0.39
Mar 05, 2026
796.00
815.00
796.00
812.00
812.00
+3.18%
16,600
0.74
Mar 04, 2026
801.00
803.00
785.00
787.00
787.00
-2.24%
50,100
2.21
Mar 03, 2026
812.00
813.00
805.00
805.00
805.00
-0.98%
21,800
0.97
Mar 02, 2026
826.00
826.00
812.00
813.00
813.00
-1.57%
20,200
0.90
Feb 27, 2026
820.00
828.00
820.00
826.00
826.00
+1.10%
12,300
0.54
Feb 26, 2026
816.00
822.00
814.00
817.00
817.00
+0.25%
15,100
0.66
Feb 25, 2026
814.00
817.00
812.00
815.00
815.00
+0.37%
6,100
0.26
Feb 24, 2026
811.00
815.00
806.00
812.00
812.00
+0.25%
11,200
0.46
Feb 23, 2026
810.00
814.00
809.00
810.00
810.00
0.00%
0
0.00
Feb 20, 2026
814.00
814.00
809.00
810.00
810.00
-0.61%
9,000
0.36
Feb 19, 2026
815.00
817.00
815.00
815.00
815.00
-0.24%
8,100
0.32
Feb 18, 2026
805.00
820.00
805.00
817.00
817.00
+1.49%
21,900
0.88
Feb 17, 2026
811.00
812.00
805.00
805.00
805.00
-0.86%
23,200
0.94
Feb 16, 2026
808.00
814.00
805.00
812.00
812.00
+0.74%
15,400
0.63
Feb 13, 2026
811.00
816.00
803.00
806.00
806.00
-2.66%
73,200
2.99
Feb 12, 2026
834.00
834.00
827.00
828.00
828.00
-0.36%
34,600
1.43
Feb 11, 2026
831.00
837.00
830.00
831.00
831.00
0.00%
0
0.00
Feb 10, 2026
832.00
837.00
830.00
831.00
831.00
-0.48%
25,300
1.05
Feb 09, 2026
843.00
843.00
832.00
835.00
835.00
+0.36%
25,700
1.08
Feb 06, 2026
843.00
843.00
830.00
832.00
832.00
-0.83%
16,400
0.69
Feb 05, 2026
833.00
839.00
831.00
839.00
839.00
+1.33%
14,300
0.61
Feb 04, 2026
825.00
838.00
825.00
828.00
828.00
+0.12%
21,000
0.89
Feb 03, 2026
828.00
831.00
826.00
827.00
827.00
-0.12%
8,300
0.35
Feb 02, 2026
827.00
830.00
824.00
828.00
828.00
+0.61%
9,800
0.41
Jan 30, 2026
825.00
826.00
820.00
823.00
823.00
-0.24%
5,800
0.24
Jan 29, 2026
825.00
825.00
815.00
825.00
825.00
+0.12%
12,900
0.53
Rows: