Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
827.00
830.00
824.00
828.00
828.00
+0.61%
9,800
0.41
Jan 30, 2026
825.00
826.00
820.00
823.00
823.00
-0.24%
5,800
0.24
Jan 29, 2026
825.00
825.00
815.00
825.00
825.00
+0.12%
12,900
0.53
Jan 28, 2026
828.00
828.00
821.00
824.00
824.00
-0.48%
7,600
0.31
Jan 27, 2026
832.00
833.00
820.00
828.00
828.00
+0.36%
7,500
0.31
Jan 26, 2026
835.00
837.00
825.00
825.00
825.00
-2.25%
14,500
0.59
Jan 23, 2026
839.00
848.00
837.00
844.00
844.00
+1.20%
21,900
0.90
Jan 22, 2026
826.00
838.00
825.00
834.00
834.00
+1.09%
22,700
0.94
Jan 21, 2026
828.00
828.00
820.00
825.00
825.00
-0.36%
30,800
1.30
Jan 20, 2026
837.00
837.00
828.00
828.00
828.00
-0.48%
11,700
0.49
Jan 19, 2026
837.00
838.00
830.00
832.00
832.00
-0.36%
29,600
1.26
Jan 16, 2026
823.00
836.00
821.00
835.00
835.00
+1.83%
36,100
1.57
Jan 15, 2026
809.00
820.00
809.00
820.00
820.00
+1.36%
28,300
1.24
Jan 14, 2026
807.00
809.00
807.00
809.00
809.00
+0.25%
11,800
0.51
Jan 13, 2026
811.00
811.00
805.00
807.00
807.00
-0.25%
15,900
0.68
Jan 12, 2026
809.00
813.00
809.00
809.00
809.00
0.00%
0
0.00
Jan 09, 2026
810.00
813.00
809.00
809.00
809.00
-0.12%
8,800
0.38
Jan 08, 2026
813.00
814.00
810.00
810.00
810.00
-0.12%
11,400
0.49
Jan 07, 2026
809.00
813.00
807.00
811.00
811.00
-0.25%
14,600
0.62
Jan 06, 2026
806.00
814.00
804.00
813.00
813.00
+1.12%
20,600
0.89
Jan 05, 2026
804.00
810.00
798.00
804.00
804.00
0.00%
30,600
1.33
Jan 02, 2026
813.00
817.00
804.00
804.00
804.00
0.00%
0
0.00
Jan 01, 2026
813.00
817.00
804.00
804.00
804.00
0.00%
0
0.00
Dec 30, 2025
813.00
817.00
804.00
804.00
804.00
-1.23%
34,600
1.47
Dec 29, 2025
810.00
824.00
810.00
814.00
814.00
-1.21%
73,300
3.17
Dec 26, 2025
841.00
847.00
834.00
845.00
824.00
+1.71%
106,800
4.84
Dec 25, 2025
850.00
853.00
843.00
852.00
830.83
+2.91%
32,599
1.48
Dec 24, 2025
846.00
849.00
843.00
849.00
827.90
+3.65%
21,500
0.97
Dec 23, 2025
842.00
843.00
836.00
840.00
819.12
+3.16%
20,700
0.93
Dec 22, 2025
835.00
849.00
831.00
835.00
814.25
+3.42%
34,700
1.57
Dec 19, 2025
827.00
833.00
827.00
828.00
807.42
+2.80%
19,500
0.88
Dec 18, 2025
828.00
838.00
825.00
826.00
805.47
+2.67%
31,300
1.41
Dec 17, 2025
834.00
835.00
825.00
825.00
804.50
+1.81%
24,300
1.08
Dec 16, 2025
829.00
837.00
829.00
831.00
810.35
+3.29%
25,900
1.13
Dec 15, 2025
825.00
828.00
815.00
825.00
804.50
+3.43%
26,300
1.12
Dec 12, 2025
815.00
822.00
815.00
818.00
797.67
+3.05%
52,100
2.23
Dec 11, 2025
821.00
823.00
814.00
814.00
793.77
+1.67%
65,900
2.79
Dec 10, 2025
826.00
826.00
820.00
821.00
800.60
+2.42%
27,400
1.08
Dec 09, 2025
825.00
826.00
821.00
822.00
801.57
+2.18%
11,300
0.43
Dec 08, 2025
827.00
831.00
825.00
825.00
804.50
+2.30%
12,500
0.44
Dec 05, 2025
820.00
828.00
820.00
827.00
806.45
+3.17%
8,800
0.29
Dec 04, 2025
824.00
839.00
816.00
822.00
801.57
+1.32%
60,500
1.94
Dec 03, 2025
830.00
837.00
825.00
832.00
811.32
+2.92%
17,200
0.54
Dec 02, 2025
840.00
840.00
829.00
829.00
808.40
+1.21%
18,300
0.57
Dec 01, 2025
841.00
847.00
833.00
840.00
819.12
+2.55%
30,800
0.95
Nov 28, 2025
845.00
845.00
837.00
840.00
819.12
+2.43%
17,900
0.53
Nov 27, 2025
853.00
853.00
830.00
841.00
820.10
+2.43%
32,800
0.98
Nov 26, 2025
851.00
854.00
833.00
842.00
821.07
+7.13%
91,400
2.84
Nov 25, 2025
802.00
814.00
795.00
806.00
785.97
+3.71%
16,500
0.51
Nov 21, 2025
796.00
805.00
791.00
797.00
777.19
+2.68%
17,700
0.55
Rows: