Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
830.00
837.00
825.00
832.00
832.00
+0.36%
17,200
0.54
Dec 02, 2025
840.00
840.00
829.00
829.00
829.00
-1.31%
18,300
0.57
Dec 01, 2025
841.00
847.00
833.00
840.00
840.00
0.00%
30,800
0.95
Nov 28, 2025
845.00
845.00
837.00
840.00
840.00
-0.12%
17,900
0.53
Nov 27, 2025
853.00
853.00
830.00
841.00
841.00
-0.12%
32,800
0.98
Nov 26, 2025
851.00
854.00
833.00
842.00
842.00
+4.47%
91,400
2.84
Nov 25, 2025
802.00
814.00
795.00
806.00
806.00
+1.13%
16,500
0.51
Nov 21, 2025
796.00
805.00
791.00
797.00
797.00
+0.13%
17,700
0.55
Nov 20, 2025
792.00
797.00
790.00
796.00
796.00
+0.76%
7,000
0.22
Nov 19, 2025
794.00
797.00
790.00
790.00
790.00
-0.13%
9,500
0.30
Nov 18, 2025
798.00
799.00
789.00
791.00
791.00
-0.63%
10,600
0.33
Nov 17, 2025
795.00
802.00
792.00
796.00
796.00
+1.40%
13,000
0.40
Nov 14, 2025
801.00
810.00
782.00
785.00
785.00
-4.62%
71,700
2.30
Nov 13, 2025
835.00
836.00
823.00
823.00
823.00
-1.20%
20,900
0.67
Nov 12, 2025
820.00
836.00
820.00
833.00
833.00
+1.34%
10,800
0.33
Nov 11, 2025
823.00
826.00
815.00
822.00
822.00
-0.12%
5,000
0.15
Nov 10, 2025
810.00
826.00
810.00
823.00
823.00
+1.60%
5,600
0.17
Nov 07, 2025
817.00
818.00
810.00
810.00
810.00
-0.61%
6,600
0.20
Nov 06, 2025
820.00
822.00
815.00
815.00
815.00
+0.37%
10,900
0.33
Nov 05, 2025
810.00
816.00
799.00
812.00
812.00
+0.37%
15,000
0.45
Nov 04, 2025
825.00
825.00
800.00
809.00
809.00
-1.58%
12,100
0.37
Oct 31, 2025
820.00
860.00
819.00
822.00
822.00
+0.61%
39,200
1.21
Oct 30, 2025
794.00
817.00
792.00
817.00
817.00
+2.77%
20,800
0.64
Oct 29, 2025
810.00
810.00
795.00
795.00
795.00
-1.49%
15,000
0.47
Oct 28, 2025
814.00
814.00
807.00
807.00
807.00
0.00%
15,400
0.48
Oct 27, 2025
806.00
808.00
803.00
807.00
807.00
+0.12%
13,600
0.42
Oct 24, 2025
811.00
818.00
801.00
806.00
806.00
-0.98%
13,700
0.43
Oct 23, 2025
820.00
821.00
808.00
814.00
814.00
-0.73%
9,200
0.29
Oct 22, 2025
812.00
820.00
812.00
820.00
820.00
+0.86%
9,400
0.30
Oct 21, 2025
820.00
820.00
808.00
813.00
813.00
+0.37%
5,900
0.19
Oct 20, 2025
807.00
810.00
799.00
810.00
810.00
+2.02%
8,200
0.26
Oct 17, 2025
811.00
811.00
793.00
794.00
794.00
-1.73%
15,300
0.48
Oct 16, 2025
810.00
816.00
806.00
808.00
808.00
+0.12%
11,700
0.37
Oct 15, 2025
791.00
808.00
791.00
807.00
807.00
+2.15%
19,800
0.63
Oct 14, 2025
790.00
804.00
788.00
790.00
790.00
-1.62%
25,400
0.79
Oct 10, 2025
817.00
817.00
803.00
803.00
803.00
-1.71%
23,200
0.73
Oct 09, 2025
828.00
828.00
816.00
817.00
817.00
-1.33%
11,100
0.35
Oct 08, 2025
821.00
831.00
821.00
828.00
828.00
+1.10%
6,500
0.20
Oct 07, 2025
823.00
825.00
819.00
819.00
819.00
-0.49%
9,000
0.28
Oct 06, 2025
824.00
839.00
819.00
823.00
823.00
+0.73%
21,200
0.66
Oct 03, 2025
815.00
820.00
812.00
817.00
817.00
-0.37%
8,300
0.26
Oct 02, 2025
823.00
827.00
813.00
820.00
820.00
-0.61%
15,100
0.47
Oct 01, 2025
821.00
830.00
817.00
825.00
825.00
+0.49%
21,700
0.66
Sep 30, 2025
829.00
837.00
821.00
821.00
821.00
-0.61%
23,600
0.63
Sep 29, 2025
834.00
836.00
825.00
826.00
826.00
-1.31%
19,900
0.53
Sep 26, 2025
848.00
851.00
834.00
837.00
837.00
-3.57%
52,300
1.41
Sep 25, 2025
869.00
869.00
829.00
868.00
868.00
-0.46%
39,100
1.06
Sep 24, 2025
856.00
872.00
844.00
872.00
872.00
+1.75%
29,500
0.81
Sep 22, 2025
855.00
872.00
855.00
857.00
857.00
+0.23%
27,400
0.76
Sep 19, 2025
861.00
861.00
833.00
855.00
855.00
-1.04%
37,200
1.04
Rows: