EPCO Co.,Ltd. (JP:2311)
:2311
Want to see JP:2311 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
826.00
826.00
816.00
824.00
824.00
0.00%
0
0.00
May 05, 2026
826.00
826.00
816.00
824.00
824.00
0.00%
0
0.00
May 04, 2026
826.00
826.00
816.00
824.00
824.00
0.00%
0
0.00
May 01, 2026
826.00
826.00
816.00
824.00
824.00
-0.96%
12,800
0.67
Apr 30, 2026
838.00
839.00
820.00
832.00
832.00
0.00%
31,300
1.66
Apr 29, 2026
832.00
832.00
815.00
832.00
832.00
0.00%
0
0.00
Apr 28, 2026
815.00
832.00
815.00
832.00
832.00
+4.00%
39,300
2.13
Apr 27, 2026
801.00
809.00
800.00
800.00
800.00
0.00%
7,700
0.42
Apr 24, 2026
808.00
811.00
800.00
800.00
800.00
-0.99%
10,900
0.59
Apr 23, 2026
810.00
812.00
806.00
808.00
808.00
+0.25%
2,500
0.13
Apr 22, 2026
820.00
820.00
806.00
806.00
806.00
-0.86%
10,400
0.55
Apr 21, 2026
815.00
816.00
813.00
813.00
813.00
-0.25%
3,000
0.16
Apr 20, 2026
817.00
818.00
811.00
815.00
815.00
-0.24%
10,200
0.52
Apr 17, 2026
814.00
821.00
809.00
817.00
817.00
+0.99%
29,200
1.52
Apr 16, 2026
815.00
815.00
808.00
809.00
809.00
-0.61%
24,200
1.26
Apr 15, 2026
804.00
814.00
804.00
814.00
814.00
+1.62%
20,900
1.07
Apr 14, 2026
814.00
814.00
800.00
801.00
801.00
-0.12%
15,700
0.80
Apr 13, 2026
805.00
808.00
802.00
802.00
802.00
-1.11%
7,800
0.39
Apr 10, 2026
819.00
819.00
806.00
811.00
811.00
-0.86%
9,500
0.48
Apr 09, 2026
822.00
822.00
815.00
818.00
818.00
+0.37%
6,400
0.32
Apr 08, 2026
822.00
828.00
813.00
815.00
815.00
-0.61%
16,500
0.84
Apr 07, 2026
822.00
827.00
820.00
820.00
820.00
-0.36%
6,700
0.34
Apr 06, 2026
822.00
833.00
822.00
823.00
823.00
+0.12%
19,600
1.00
Apr 03, 2026
809.00
822.00
809.00
822.00
822.00
+1.61%
22,800
1.16
Apr 02, 2026
816.00
823.00
807.00
809.00
809.00
-0.37%
18,100
0.91
Apr 01, 2026
804.00
814.00
800.00
812.00
812.00
+1.63%
14,000
0.72
Mar 31, 2026
800.00
807.00
795.00
799.00
799.00
+0.25%
8,800
0.45
Mar 30, 2026
800.00
804.00
790.00
797.00
797.00
-1.12%
18,300
0.93
Mar 27, 2026
800.00
809.00
791.00
806.00
806.00
+0.12%
14,400
0.70
Mar 26, 2026
803.00
813.00
798.00
805.00
805.00
0.00%
76,900
3.65
Mar 25, 2026
811.00
814.00
801.00
805.00
805.00
+1.13%
35,800
1.70
Mar 24, 2026
792.00
802.00
786.00
796.00
796.00
+2.45%
13,800
0.65
Mar 23, 2026
788.00
790.00
770.00
777.00
777.00
-3.24%
41,400
1.99
Mar 20, 2026
803.00
824.00
797.00
803.00
803.00
0.00%
0
0.00
Mar 19, 2026
820.00
824.00
797.00
803.00
803.00
-3.02%
36,400
1.72
Mar 18, 2026
814.00
829.00
810.00
828.00
828.00
+2.60%
35,900
1.71
Mar 17, 2026
808.00
811.00
805.00
807.00
807.00
0.00%
7,400
0.35
Mar 16, 2026
803.00
811.00
795.00
807.00
807.00
+0.75%
24,600
1.15
Mar 13, 2026
801.00
812.00
801.00
801.00
801.00
0.00%
13,400
0.62
Mar 12, 2026
812.00
820.00
801.00
801.00
801.00
-1.23%
24,500
1.11
Mar 11, 2026
804.00
816.00
803.00
811.00
811.00
+1.00%
38,500
1.72
Mar 10, 2026
802.00
803.00
796.00
803.00
803.00
+2.03%
5,000
0.22
Mar 09, 2026
800.00
800.00
785.00
787.00
787.00
-2.36%
26,200
1.16
Mar 06, 2026
797.00
808.00
797.00
806.00
806.00
-0.74%
8,700
0.39
Mar 05, 2026
796.00
815.00
796.00
812.00
812.00
+3.18%
16,600
0.74
Mar 04, 2026
801.00
803.00
785.00
787.00
787.00
-2.24%
50,100
2.21
Mar 03, 2026
812.00
813.00
805.00
805.00
805.00
-0.98%
21,800
0.97
Mar 02, 2026
826.00
826.00
812.00
813.00
813.00
-1.57%
20,200
0.90
Feb 27, 2026
820.00
828.00
820.00
826.00
826.00
+1.10%
12,300
0.54
Feb 26, 2026
816.00
822.00
814.00
817.00
817.00
+0.25%
15,100
0.66
Rows: