Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
820.00
820.00
808.00
813.00
813.00
+0.37%
5,900
0.19
Oct 20, 2025
807.00
810.00
799.00
810.00
810.00
+2.02%
8,200
0.26
Oct 17, 2025
811.00
811.00
793.00
794.00
794.00
-1.73%
15,300
0.48
Oct 16, 2025
810.00
816.00
806.00
808.00
808.00
+0.12%
11,700
0.37
Oct 15, 2025
791.00
808.00
791.00
807.00
807.00
+2.15%
19,800
0.63
Oct 14, 2025
790.00
804.00
788.00
790.00
790.00
-1.62%
25,400
0.79
Oct 10, 2025
817.00
817.00
803.00
803.00
803.00
-1.71%
23,200
0.73
Oct 09, 2025
828.00
828.00
816.00
817.00
817.00
-1.33%
11,100
0.35
Oct 08, 2025
821.00
831.00
821.00
828.00
828.00
+1.10%
6,500
0.20
Oct 07, 2025
823.00
825.00
819.00
819.00
819.00
-0.49%
9,000
0.28
Oct 06, 2025
824.00
839.00
819.00
823.00
823.00
+0.73%
21,200
0.66
Oct 03, 2025
815.00
820.00
812.00
817.00
817.00
-0.37%
8,300
0.26
Oct 02, 2025
823.00
827.00
813.00
820.00
820.00
-0.61%
15,100
0.47
Oct 01, 2025
821.00
830.00
817.00
825.00
825.00
+0.49%
21,700
0.66
Sep 30, 2025
829.00
837.00
821.00
821.00
821.00
-0.61%
23,600
0.63
Sep 29, 2025
834.00
836.00
825.00
826.00
826.00
-1.31%
19,900
0.53
Sep 26, 2025
848.00
851.00
834.00
837.00
837.00
-3.57%
52,300
1.41
Sep 25, 2025
869.00
869.00
829.00
868.00
868.00
-0.46%
39,100
1.06
Sep 24, 2025
856.00
872.00
844.00
872.00
872.00
+1.75%
29,500
0.81
Sep 22, 2025
855.00
872.00
855.00
857.00
857.00
+0.23%
27,400
0.76
Sep 19, 2025
861.00
861.00
833.00
855.00
855.00
-1.04%
37,200
1.04
Sep 18, 2025
861.00
875.00
860.00
864.00
864.00
-0.23%
15,000
0.42
Sep 17, 2025
880.00
881.00
862.00
866.00
866.00
-2.26%
32,500
0.92
Sep 16, 2025
911.00
911.00
885.00
886.00
886.00
-2.74%
27,900
0.80
Sep 12, 2025
909.00
912.00
890.00
911.00
911.00
+0.77%
36,700
1.06
Sep 11, 2025
872.00
914.00
872.00
904.00
904.00
+4.15%
63,800
1.88
Sep 10, 2025
887.00
887.00
853.00
868.00
868.00
-2.36%
54,700
1.65
Sep 09, 2025
892.00
917.00
888.00
889.00
889.00
-0.22%
47,300
1.45
Sep 08, 2025
927.00
927.00
891.00
891.00
891.00
-2.30%
81,800
2.60
Sep 05, 2025
925.00
935.00
900.00
912.00
912.00
+3.40%
141,500
4.82
Sep 04, 2025
849.00
890.00
843.00
882.00
882.00
+5.50%
76,400
2.71
Sep 03, 2025
885.00
894.00
830.00
836.00
836.00
-5.11%
133,600
5.10
Sep 02, 2025
846.00
888.00
841.00
881.00
881.00
+4.88%
111,600
4.56
Sep 01, 2025
827.00
865.00
823.00
840.00
840.00
+2.31%
130,000
5.76
Aug 29, 2025
816.00
826.00
810.00
821.00
821.00
+2.50%
63,700
2.93
Aug 28, 2025
801.00
815.00
799.00
801.00
801.00
0.00%
33,300
1.55
Aug 27, 2025
803.00
812.00
789.00
801.00
801.00
+0.13%
58,000
2.80
Aug 26, 2025
790.00
800.00
785.00
800.00
800.00
+3.23%
83,700
4.24
Aug 25, 2025
770.00
775.00
764.00
775.00
775.00
+1.04%
19,700
1.01
Aug 22, 2025
765.00
767.00
762.00
767.00
767.00
+0.52%
13,700
0.71
Aug 21, 2025
756.00
766.00
756.00
763.00
763.00
+1.06%
18,900
0.99
Aug 20, 2025
750.00
755.00
749.00
755.00
755.00
+0.67%
8,400
0.44
Aug 19, 2025
753.00
754.00
749.00
750.00
750.00
-0.27%
10,300
0.54
Aug 18, 2025
749.00
754.00
748.00
752.00
752.00
+0.67%
6,900
0.36
Aug 15, 2025
745.00
752.00
744.00
747.00
747.00
+0.27%
14,500
0.77
Aug 14, 2025
750.00
753.00
745.00
745.00
745.00
-0.67%
13,700
0.73
Aug 13, 2025
759.00
759.00
748.00
750.00
750.00
-0.13%
12,400
0.66
Aug 12, 2025
749.00
761.00
746.00
751.00
751.00
+0.40%
22,700
1.22
Aug 08, 2025
776.00
776.00
742.00
748.00
748.00
+2.19%
109,100
6.41
Aug 07, 2025
733.00
734.00
728.00
732.00
732.00
+0.27%
7,500
0.44
Rows: