Education
About Us
Working with TipRanks
Follow Us
EPCO Co.,Ltd. (JP:2311)
:2311
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
730.00
733.00
728.00
729.00
729.00
-0.14%
5,800
0.36
Jun 05, 2025
731.00
731.00
727.00
730.00
730.00
0.00%
5,500
0.33
Jun 04, 2025
733.00
733.00
728.00
730.00
730.00
-0.27%
7,000
0.42
Jun 03, 2025
732.00
732.00
726.00
732.00
732.00
+0.27%
3,900
0.23
Jun 02, 2025
730.00
733.00
725.00
730.00
730.00
+0.14%
9,700
0.57
May 30, 2025
729.00
730.00
723.00
729.00
729.00
0.00%
9,500
0.53
May 29, 2025
725.00
730.00
724.00
729.00
729.00
+0.97%
17,900
1.01
May 28, 2025
722.00
725.00
717.00
722.00
722.00
+0.70%
9,600
0.53
May 27, 2025
720.00
722.00
714.00
717.00
717.00
+0.56%
23,300
1.26
May 26, 2025
709.00
713.00
709.00
713.00
713.00
+0.99%
4,200
0.23
May 23, 2025
710.00
711.00
705.00
706.00
706.00
+0.14%
4,800
0.26
May 22, 2025
708.00
711.00
705.00
705.00
705.00
-0.42%
4,700
0.24
May 21, 2025
705.00
712.00
705.00
708.00
708.00
+0.43%
2,100
0.10
May 20, 2025
715.00
715.00
705.00
705.00
705.00
-0.84%
11,700
0.54
May 19, 2025
707.00
716.00
707.00
711.00
711.00
+0.85%
5,600
0.26
May 16, 2025
709.00
709.00
705.00
705.00
705.00
-0.14%
4,000
0.17
May 15, 2025
708.00
717.00
706.00
706.00
706.00
-1.26%
9,000
0.38
May 14, 2025
715.00
718.00
710.00
715.00
715.00
+0.42%
10,400
0.44
May 13, 2025
719.00
719.00
712.00
712.00
712.00
-0.28%
8,400
0.35
May 12, 2025
721.00
721.00
713.00
714.00
714.00
-0.56%
12,400
0.52
May 09, 2025
710.00
720.00
710.00
718.00
718.00
+0.98%
14,500
0.61
May 08, 2025
712.00
724.00
703.00
711.00
711.00
+0.85%
22,000
0.93
May 07, 2025
707.00
712.00
703.00
705.00
705.00
+0.57%
23,100
0.92
May 02, 2025
710.00
710.00
701.00
701.00
701.00
+0.14%
19,700
0.79
May 01, 2025
706.00
707.00
700.00
700.00
700.00
+0.14%
23,100
0.92
Apr 30, 2025
708.00
708.00
698.00
699.00
699.00
+0.14%
17,700
0.71
Apr 28, 2025
702.00
705.00
698.00
698.00
698.00
-0.29%
27,300
1.10
Apr 25, 2025
694.00
700.00
692.00
700.00
700.00
+1.01%
4,800
0.19
Apr 24, 2025
704.00
704.00
692.00
693.00
693.00
-0.14%
13,300
0.54
Apr 23, 2025
709.00
709.00
694.00
694.00
694.00
+0.29%
15,700
0.64
Apr 22, 2025
691.00
709.00
691.00
692.00
692.00
-0.29%
14,800
0.60
Apr 21, 2025
700.00
701.00
692.00
694.00
694.00
-0.14%
14,200
0.58
Apr 18, 2025
692.00
703.00
692.00
695.00
695.00
+1.46%
24,600
0.99
Apr 17, 2025
692.00
693.00
684.00
685.00
685.00
-1.01%
15,600
0.61
Apr 16, 2025
693.00
700.00
692.00
692.00
692.00
-0.57%
10,200
0.40
Apr 15, 2025
700.00
703.00
696.00
696.00
696.00
-0.57%
24,800
0.97
Apr 14, 2025
693.00
704.00
693.00
700.00
700.00
+2.34%
18,100
0.71
Apr 11, 2025
690.00
693.00
678.00
684.00
684.00
-1.72%
12,600
0.49
Apr 10, 2025
695.00
700.00
690.00
696.00
696.00
+4.66%
19,600
0.77
Apr 09, 2025
684.00
684.00
662.00
665.00
665.00
-2.64%
16,600
0.65
Apr 08, 2025
650.00
694.00
650.00
683.00
683.00
+5.89%
34,800
1.38
Apr 07, 2025
655.00
683.00
630.00
645.00
645.00
-5.84%
57,000
2.25
Apr 04, 2025
701.00
703.00
675.00
685.00
685.00
-2.84%
52,000
2.07
Apr 03, 2025
709.00
711.00
705.00
705.00
705.00
-0.98%
15,600
0.62
Apr 02, 2025
725.00
725.00
711.00
712.00
712.00
-1.79%
10,400
0.41
Apr 01, 2025
729.00
729.00
720.00
725.00
725.00
+0.69%
13,100
0.51
Mar 31, 2025
732.00
733.00
719.00
720.00
720.00
-0.69%
24,600
0.98
Mar 28, 2025
729.00
733.00
723.00
725.00
725.00
+0.14%
17,000
0.67
Mar 27, 2025
726.00
728.00
721.00
724.00
724.00
+0.28%
20,200
0.80
Mar 26, 2025
723.00
726.00
719.00
722.00
722.00
+0.98%
15,100
0.60
Rows: